TNC Coin Historical Data

TNC Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 2023 $ 0.000163
-28.91%
$ -- $ 69
May 9, 2023 $ 0.000229
-0.03%
$ -- $ 14
May 8, 2023 $ 0.000229
-12.00%
$ -- $ 30
May 7, 2023 $ 0.000254
+24.31%
$ -- $ 1,259
May 6, 2023 $ 0.000205
-10.80%
$ -- $ 328
May 5, 2023 $ 0.000228
+18.02%
$ -- $ 182
May 4, 2023 $ 0.000193
-14.07%
$ -- $ 32
May 3, 2023 $ 0.000225
+12.04%
$ -- $ 44
May 2, 2023 $ 0.0002
-0.06%
$ -- $ 27
May 1, 2023 $ 0.0002
-2.11%
$ -- $ 130
Apr 30, 2023 $ 0.000206
-1.12%
$ -- $ 621
Apr 29, 2023 $ 0.000209
+1.33%
$ -- $ 658
Apr 28, 2023 $ 0.000206
+4.02%
$ -- $ 1,220
Apr 27, 2023 $ 0.000197
-2.34%
$ -- $ 164
Apr 26, 2023 $ 0.000205
-6.68%
$ -- $ 63
Apr 25, 2023 $ 0.000222
+5.70%
$ -- $ 56
Apr 24, 2023 $ 0.00021
+1.88%
$ -- $ 27
Apr 23, 2023 $ 0.000206
+0.05%
$ -- $ 268
Apr 22, 2023 $ 0.000206
+2.03%
$ -- $ 209
Apr 21, 2023 $ 0.000202
-6.25%
$ -- $ 100
Apr 20, 2023 $ 0.000216
+1.35%
$ -- $ 533
Apr 19, 2023 $ 0.000214
-0.91%
$ -- $ 264
Apr 18, 2023 $ 0.000215
-7.88%
$ -- $ 48
Apr 17, 2023 $ 0.000234
-12.27%
$ -- $ 56
Apr 16, 2023 $ 0.000274
+14.89%
$ -- $ 48
Apr 15, 2023 $ 0.000238
-5.88%
$ -- $ 190
Apr 14, 2023 $ 0.000253
-0.95%
$ -- $ 112
Apr 13, 2023 $ 0.000252
+0.56%
$ -- $ 80
Apr 12, 2023 $ 0.000251
-3.93%
$ -- $ 81
Apr 11, 2023 $ 0.000261
-0.08%
$ -- $ 52
Apr 10, 2023 $ 0.000263
+4.05%
$ -- $ 102
Apr 9, 2023 $ 0.000255
+6.82%
$ -- $ 141
Apr 8, 2023 $ 0.000239
+2.95%
$ -- $ 295
Apr 7, 2023 $ 0.000232
-3.85%
$ -- $ 294
Apr 6, 2023 $ 0.000241
-14.39%
$ -- $ 112
Apr 5, 2023 $ 0.000282
-0.02%
$ -- $ 74
Apr 4, 2023 $ 0.000282
+1.71%
$ -- $ 840
Apr 3, 2023 $ 0.000277
-1.69%
$ -- $ 129
Apr 2, 2023 $ 0.000282
-1.04%
$ -- $ 426
Apr 1, 2023 $ 0.000285
+15.93%
$ -- $ 390
Mar 31, 2023 $ 0.000246
-0.62%
$ -- $ 458
Mar 30, 2023 $ 0.000247
-12.84%
$ -- $ 1,493
Mar 29, 2023 $ 0.000284
+4.04%
$ -- $ 496
Mar 28, 2023 $ 0.000273
+21.05%
$ -- $ 544
Mar 27, 2023 $ 0.000225
-3.32%
$ -- $ 128
Mar 26, 2023 $ 0.000233
-0.77%
$ -- $ 121
Mar 25, 2023 $ 0.000548
-0.37%
$ -- $ 959
Mar 24, 2023 $ 0.00055
+93.82%
$ -- $ 1,511
Mar 23, 2023 $ 0.000284
+3.61%
$ -- $ 482
Mar 22, 2023 $ 0.000274
-2.86%
$ -- $ 3,023