TNC Coin Historical Data

TNC Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 2023 $0.000163
-28.91%
$-- $69
May 9, 2023 $0.000229
-0.03%
$-- $14
May 8, 2023 $0.000229
-12.00%
$-- $30
May 7, 2023 $0.000254
+24.31%
$-- $1,259
May 6, 2023 $0.000205
-10.80%
$-- $328
May 5, 2023 $0.000228
+18.02%
$-- $182
May 4, 2023 $0.000193
-14.07%
$-- $32
May 3, 2023 $0.000225
+12.04%
$-- $44
May 2, 2023 $0.0002
-0.06%
$-- $27
May 1, 2023 $0.0002
-2.11%
$-- $130
Apr 30, 2023 $0.000206
-1.12%
$-- $621
Apr 29, 2023 $0.000209
+1.33%
$-- $658
Apr 28, 2023 $0.000206
+4.02%
$-- $1,220
Apr 27, 2023 $0.000197
-2.34%
$-- $164
Apr 26, 2023 $0.000205
-6.68%
$-- $63
Apr 25, 2023 $0.000222
+5.70%
$-- $56
Apr 24, 2023 $0.00021
+1.88%
$-- $27
Apr 23, 2023 $0.000206
+0.05%
$-- $268
Apr 22, 2023 $0.000206
+2.03%
$-- $209
Apr 21, 2023 $0.000202
-6.25%
$-- $100
Apr 20, 2023 $0.000216
+1.35%
$-- $533
Apr 19, 2023 $0.000214
-0.91%
$-- $264
Apr 18, 2023 $0.000215
-7.88%
$-- $48
Apr 17, 2023 $0.000234
-12.27%
$-- $56
Apr 16, 2023 $0.000274
+14.89%
$-- $48
Apr 15, 2023 $0.000238
-5.88%
$-- $190
Apr 14, 2023 $0.000253
-0.95%
$-- $112
Apr 13, 2023 $0.000252
+0.56%
$-- $80
Apr 12, 2023 $0.000251
-3.93%
$-- $81
Apr 11, 2023 $0.000261
-0.08%
$-- $52
Apr 10, 2023 $0.000263
+4.05%
$-- $102
Apr 9, 2023 $0.000255
+6.82%
$-- $141
Apr 8, 2023 $0.000239
+2.95%
$-- $295
Apr 7, 2023 $0.000232
-3.85%
$-- $294
Apr 6, 2023 $0.000241
-14.39%
$-- $112
Apr 5, 2023 $0.000282
-0.02%
$-- $74
Apr 4, 2023 $0.000282
+1.71%
$-- $840
Apr 3, 2023 $0.000277
-1.69%
$-- $129
Apr 2, 2023 $0.000282
-1.04%
$-- $426
Apr 1, 2023 $0.000285
+15.93%
$-- $390
Mar 31, 2023 $0.000246
-0.62%
$-- $458
Mar 30, 2023 $0.000247
-12.84%
$-- $1,493
Mar 29, 2023 $0.000284
+4.04%
$-- $496
Mar 28, 2023 $0.000273
+21.05%
$-- $544
Mar 27, 2023 $0.000225
-3.32%
$-- $128
Mar 26, 2023 $0.000233
-0.77%
$-- $121
Mar 25, 2023 $0.000548
-0.37%
$-- $959
Mar 24, 2023 $0.00055
+93.82%
$-- $1,511
Mar 23, 2023 $0.000284
+3.61%
$-- $482
Mar 22, 2023 $0.000274
-2.86%
$-- $3,023