TNC Coin Historical Data

TNC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $0.0₅9
-18.18%
$-- $18
Sep 3, 2024 $0.000015
+0.00%
$-- $3
Sep 2, 2024 $0.000015
+0.00%
$-- $3
Sep 1, 2024 $0.000015
-11.24%
$-- $0
Aug 31, 2024 $0.0000169
-12.89%
$-- $35
Aug 30, 2024 $0.0000194
+0.00%
$-- $7
Aug 29, 2024 $0.0000204
+0.00%
$-- $7
Aug 28, 2024 $0.0000204
-3.32%
$-- $15
Aug 27, 2024 $0.0000211
-33.02%
$-- $45
Aug 24, 2024 $0.0000313
+0.00%
$-- $0
Aug 23, 2024 $0.0000313
-47.75%
$-- $0
Aug 22, 2024 $0.0000599
+40.68%
$-- $0.1
Aug 21, 2024 $0.0000426
+2.89%
$-- $0
Aug 17, 2024 $0.0000357
+1.34%
$-- $0
Aug 16, 2024 $0.0000352
+2.29%
$-- $1
Aug 15, 2024 $0.0000345
-17.15%
$-- $7
Aug 9, 2024 $0.0000422
-2.25%
$-- $0
Aug 8, 2024 $0.0000428
-2.91%
$-- $0
Aug 7, 2024 $0.0000312
-43.59%
$-- $27
Aug 6, 2024 $0.0000553
+1.32%
$-- $0
Aug 5, 2024 $0.0000492
+0.00%
$-- $13
Aug 4, 2024 $0.0000492
-18.28%
$-- $13
Aug 3, 2024 $0.0000602
-2.84%
$-- $0
Jul 29, 2024 $0.0000503
+0.00%
$-- $0.01
Jul 28, 2024 $0.0000503
-31.37%
$-- $0.01
Jul 27, 2024 $0.0000733
+20.12%
$-- $0
Jul 26, 2024 $0.0000503
+0.00%
$-- $0.1
Jul 25, 2024 $0.0000503
+0.00%
$-- $0.1
Jul 22, 2024 $0.0000676
-0.87%
$-- $1
Jul 21, 2024 $0.0000681
-5.93%
$-- $1
Jul 20, 2024 $0.0000724
+20.60%
$-- $0
Jul 19, 2024 $0.00006
-21.79%
$-- $12
Jul 18, 2024 $0.0000768
-8.70%
$-- $0
Jul 17, 2024 $0.0000841
-0.53%
$-- $1
Jul 16, 2024 $0.0000846
+2.14%
$-- $0
Jul 15, 2024 $0.0000875
+2.76%
$-- $1
Jul 14, 2024 $0.0000851
+2.34%
$-- $1
Jul 10, 2024 $0.0000808
-0.41%
$-- $0
Jul 9, 2024 $0.0000812
+0.00%
$-- $0
Jul 7, 2024 $0.00007
-0.01%
$-- $0.1
Jul 6, 2024 $0.00007
-5.07%
$-- $0.1
Jul 4, 2024 $0.0000733
-6.34%
$-- $2
Jul 3, 2024 $0.0000783
-1.01%
$-- $1
Jul 2, 2024 $0.0000886
-0.18%
$-- $0
Jul 1, 2024 $0.0000887
+7.53%
$-- $0
Jun 28, 2024 $0.0000845
-2.08%
$-- $0
Jun 27, 2024 $0.0000863
+0.02%
$-- $0
Jun 11, 2024 $0.0000748
-1.03%
$-- $31
Jun 10, 2024 $0.0000756
-1.06%
$-- $31
Jun 9, 2024 $0.000078
+0.00%
$-- $19