TNC Coin Historical Data

TNC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 23 $0.000267
-17.73%
$-- $8,492
Jan 16 $0.000325
-4.68%
$-- $14,980
Jan 9 $0.000357
+54.16%
$-- $14,275
Jan 2 $0.000232
+1.79%
$-- $4,436
Dec 26 $0.000166
-9.06%
$-- $80
Dec 19 $0.000168
-16.38%
$-- $5,378
Dec 12 $0.000169
-21.52%
$-- $5,850
Dec 5 $0.000229
+11.74%
$-- $6,246
Nov 28 $0.000206
+16.31%
$-- $4,985
Nov 21 $0.00033
+3.56%
$-- $107
Nov 14 $0.000334
+98.23%
$-- $103
Nov 7 $0.000327
+65.60%
$-- $111
Oct 31 $0.00042
+175.43%
$-- $167
Oct 24 $0.000412
+144.89%
$-- $252
Oct 17 $0.000391
+123.07%
$-- $595
Oct 10 $0.000385
+88.75%
$-- $4,505
Oct 3 $0.000389
+68.78%
$-- $13,258
Sep 26 $0.000381
+48.91%
$-- $148,527
Sep 19 $0.000189
-24.56%
$-- $19,105
Sep 12 $0.000389
-3.43%
$-- $18,772
Sep 5 $0.000405
-31.96%
$-- $28,185
Aug 29 $0.0004
-4.55%
$-- $13,657
Aug 22 $0.000419
-36.00%
$-- $11,927
Aug 15 $0.000655
+12.12%
$-- $1,655
Aug 8 $0.000584
-11.68%
$-- $5,263
Aug 1 $0.000661
-2.26%
$-- $139
Jul 25 $0.000677
+2.19%
$-- $140
Jul 18 $0.000663
+12.35%
$-- $149
Jul 11 $0.00059
+1.60%
$-- $130
Jul 4 $0.000581
+19.38%
$-- $677
Jun 27 $0.000487
-41.68%
$-- $631
Jun 20 $0.000835
+14.69%
$-- $124
Jun 13 $0.000728
-19.49%
$-- $180
Jun 6 $0.000906
-14.57%
$-- $152
May 30 $0.00106
+16.22%
$-- $8,791
May 23 $0.000912
-1.53%
$-- $1,888
May 16 $0.000926
-1.74%
$-- $6,024
May 9 $0.000943
+30.02%
$-- $6,576
May 2 $0.000725
-38.08%
$-- $2,118
Apr 25 $0.00117
-1.36%
$-- $2,932
Apr 18 $0.00119
-0.70%
$-- $31,516
Apr 11 $0.0012
-5.61%
$-- $5,721
Apr 4 $0.00127
+35.02%
$-- $25,331
Mar 28 $0.000938
+0.95%
$-- $11,786
Mar 21 $0.000929
+49.23%
$-- $20,603
Mar 14 $0.000623
+21.09%
$-- $69,004
Mar 7 $0.000515
-2.52%
$-- $23,274
Feb 28 $0.000528
-14.97%
$-- $35,806
Feb 21 $0.000621
-22.93%
$-- $36,055
Feb 14 $0.000806
-48.90%
$-- $40,641