TNC Coin Historical Data

TNC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 2024 $0.000078
-13.55%
$-- $19
Jun 5, 2024 $0.000121
-4.96%
$-- $0
Jun 4, 2024 $0.000127
+31.10%
$-- $27
Jun 3, 2024 $0.0000971
+7.33%
$-- $1
Jun 2, 2024 $0.000102
+0.06%
$-- $5
Jun 1, 2024 $0.000102
+0.13%
$-- $5
May 31, 2024 $0.0000732
+0.00%
$-- $1
May 30, 2024 $0.0000732
+0.00%
$-- $1
May 28, 2024 $0.000082
-1.55%
$-- $12
May 27, 2024 $0.0000833
-6.47%
$-- $12
May 26, 2024 $0.0000891
-1.07%
$-- $0
May 25, 2024 $0.0000901
-7.15%
$-- $0.01
May 20, 2024 $0.0000872
+0.69%
$-- $0
May 19, 2024 $0.0000866
-23.87%
$-- $0
May 18, 2024 $0.0000869
-11.55%
$-- $0
May 17, 2024 $0.0000983
+0.20%
$-- $0
May 13, 2024 $0.0000701
+0.00%
$-- $6
May 12, 2024 $0.0000701
-21.41%
$-- $6
May 11, 2024 $0.0000892
-14.15%
$-- $7
May 10, 2024 $0.000104
+0.00%
$-- $0
May 9, 2024 $0.000104
+0.00%
$-- $1
May 5, 2024 $0.0000892
-2.89%
$-- $0
May 4, 2024 $0.0000892
-22.03%
$-- $0
May 3, 2024 $0.000114
+13.62%
$-- $9
May 2, 2024 $0.000101
+0.62%
$-- $0
May 1, 2024 $0.000121
+0.00%
$-- $0
Apr 30, 2024 $0.000121
+21.30%
$-- $22
Apr 29, 2024 $0.0001
+8.56%
$-- $9
Apr 28, 2024 $0.0000921
+3.21%
$-- $1
Apr 27, 2024 $0.0000892
+0.06%
$-- $25
Apr 26, 2024 $0.0000891
-53.08%
$-- $181
Apr 25, 2024 $0.00019
+0.00%
$-- $1
Apr 24, 2024 $0.000193
+142.90%
$-- $327
Apr 23, 2024 $0.0000796
+0.57%
$-- $12
Apr 22, 2024 $0.0000797
+2.31%
$-- $4
Apr 21, 2024 $0.0000779
-12.84%
$-- $4
Apr 20, 2024 $0.000132
+0.00%
$-- $9
Apr 19, 2024 $0.0000916
+0.00%
$-- $21
Apr 18, 2024 $0.0000916
+0.11%
$-- $37
Apr 17, 2024 $0.0000915
-46.18%
$-- $91
Apr 16, 2024 $0.00017
+18.55%
$-- $511
Apr 15, 2024 $0.000143
+60.76%
$-- $6
Apr 14, 2024 $0.0000892
+0.00%
$-- $0
Apr 10, 2024 $0.000099
+1.12%
$-- $4
Apr 9, 2024 $0.0000979
-12.00%
$-- $4
Apr 8, 2024 $0.000111
+0.00%
$-- $0
Apr 7, 2024 $0.000133
+0.00%
$-- $67
Apr 6, 2024 $0.000133
-36.70%
$-- $228
Apr 5, 2024 $0.00021
+12.58%
$-- $0
Apr 4, 2024 $0.000187
+41.64%
$-- $94