TNC Coin Historical Data

TNC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 7 $0.00158
-67.97%
$-- $71,292
Jan 31 $0.00493
+11.78%
$-- $61,278
Jan 24 $0.0044
-2.21%
$-- $44,430
Jan 17 $0.00454
-34.34%
$-- $45,626
Jan 10 $0.00691
-9.31%
$-- $39,522
Jan 3 $0.00769
-30.34%
$-- $51,870
Dec 27 $0.011
-10.46%
$-- $55,448
Dec 20 $0.0131
+6.04%
$-- $48,736
Dec 13 $0.0124
+2.20%
$-- $74,175
Dec 6 $0.0121
-10.07%
$-- $85,868
Nov 29 $0.0135
+41.05%
$-- $163,724
Nov 22 $0.00954
+63.32%
$-- $72,089
Nov 15 $0.00597
+1.49%
$-- $50,043
Nov 8 $0.00582
+28.85%
$-- $68,294
Nov 1 $0.00451
+78.92%
$-- $79,073
Oct 25 $0.00285
+9.03%
$-- $37,371
Oct 18 $0.00275
-7.03%
$-- $44,558
Oct 11 $0.00298
-13.61%
$-- $40,197
Oct 4 $0.00346
+18.60%
$-- $27,440
Sep 27 $0.00291
-16.51%
$-- $32,498
Sep 20 $0.00349
-19.11%
$-- $62,360
Sep 13 $0.00429
-6.87%
$-- $44,747
Sep 6 $0.00452
-0.87%
$-- $42,041
Aug 30 $0.00456
-3.64%
$-- $29,589
Aug 23 $0.00474
-7.24%
$-- $59,788
Aug 16 $0.00511
-8.67%
$-- $57,971
Aug 9 $0.00559
-2.01%
$-- $100,056
Aug 2 $0.00543
+25.14%
$-- $152,590
Jul 26 $0.00434
-18.21%
$-- $46,341
Jul 19 $0.00526
-6.85%
$-- $57,748
Jul 12 $0.00565
-14.72%
$-- $49,654
Jul 5 $0.00662
-7.18%
$-- $57,762
Jun 28 $0.00712
+4.16%
$-- $55,310
Jun 21 $0.00684
-44.48%
$-- $63,080
Jun 14 $0.0123
-5.01%
$-- $56,357
Jun 7 $0.0129
-19.51%
$-- $91,596
May 31 $0.016
+17.40%
$-- $72,296
May 24 $0.0112
-6.39%
$-- $76,417
May 17 $0.0119
-71.74%
$-- $110,274
May 10 $0.0423
-28.80%
$-- $47,944
May 3 $0.0594
-24.39%
$-- $119,647
Apr 26 $0.0786
+122.87%
$-- $197,048
Apr 19 $0.035
+120.90%
$-- $205,205
Apr 12 $0.0158
-22.48%
$-- $128,764
Apr 5 $0.0204
+17.43%
$-- $98,698
Mar 29 $0.0174
-10.05%
$-- $141,682
Mar 22 $0.0193
-7.92%
$-- $232,212
Mar 15 $0.021
+4.02%
$-- $147,419
Mar 8 $0.0202
-7.87%
$-- $147,994
Mar 1 $0.0219
-2.03%
$-- $109,800
Download