TNC Coin Historical Data

TNC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 7 $ 0.00158
-67.97%
$ -- $ 71,292
Jan 31 $ 0.00493
+11.78%
$ -- $ 61,278
Jan 24 $ 0.0044
-2.21%
$ -- $ 44,430
Jan 17 $ 0.00454
-34.34%
$ -- $ 45,626
Jan 10 $ 0.00691
-9.31%
$ -- $ 39,522
Jan 3 $ 0.00769
-30.34%
$ -- $ 51,870
Dec 27 $ 0.011
-10.46%
$ -- $ 55,448
Dec 20 $ 0.0131
+6.04%
$ -- $ 48,736
Dec 13 $ 0.0124
+2.20%
$ -- $ 74,175
Dec 6 $ 0.0121
-10.07%
$ -- $ 85,868
Nov 29 $ 0.0135
+41.05%
$ -- $ 163,724
Nov 22 $ 0.00954
+63.32%
$ -- $ 72,089
Nov 15 $ 0.00597
+1.49%
$ -- $ 50,043
Nov 8 $ 0.00582
+28.85%
$ -- $ 68,294
Nov 1 $ 0.00451
+78.92%
$ -- $ 79,073
Oct 25 $ 0.00285
+9.03%
$ -- $ 37,371
Oct 18 $ 0.00275
-7.03%
$ -- $ 44,558
Oct 11 $ 0.00298
-13.61%
$ -- $ 40,197
Oct 4 $ 0.00346
+18.60%
$ -- $ 27,440
Sep 27 $ 0.00291
-16.51%
$ -- $ 32,498
Sep 20 $ 0.00349
-19.11%
$ -- $ 62,360
Sep 13 $ 0.00429
-6.87%
$ -- $ 44,747
Sep 6 $ 0.00452
-0.87%
$ -- $ 42,041
Aug 30 $ 0.00456
-3.64%
$ -- $ 29,589
Aug 23 $ 0.00474
-7.24%
$ -- $ 59,788
Aug 16 $ 0.00511
-8.67%
$ -- $ 57,971
Aug 9 $ 0.00559
-2.01%
$ -- $ 100,056
Aug 2 $ 0.00543
+25.14%
$ -- $ 152,590
Jul 26 $ 0.00434
-18.21%
$ -- $ 46,341
Jul 19 $ 0.00526
-6.85%
$ -- $ 57,748
Jul 12 $ 0.00565
-14.72%
$ -- $ 49,654
Jul 5 $ 0.00662
-7.18%
$ -- $ 57,762
Jun 28 $ 0.00712
+4.16%
$ -- $ 55,310
Jun 21 $ 0.00684
-44.48%
$ -- $ 63,080
Jun 14 $ 0.0123
-5.01%
$ -- $ 56,357
Jun 7 $ 0.0129
-19.51%
$ -- $ 91,596
May 31 $ 0.016
+17.40%
$ -- $ 72,296
May 24 $ 0.0112
-6.39%
$ -- $ 76,417
May 17 $ 0.0119
-71.74%
$ -- $ 110,274
May 10 $ 0.0423
-28.80%
$ -- $ 47,944
May 3 $ 0.0594
-24.39%
$ -- $ 119,647
Apr 26 $ 0.0786
+122.87%
$ -- $ 197,048
Apr 19 $ 0.035
+120.90%
$ -- $ 205,205
Apr 12 $ 0.0158
-22.48%
$ -- $ 128,764
Apr 5 $ 0.0204
+17.43%
$ -- $ 98,698
Mar 29 $ 0.0174
-10.05%
$ -- $ 141,682
Mar 22 $ 0.0193
-7.92%
$ -- $ 232,212
Mar 15 $ 0.021
+4.02%
$ -- $ 147,419
Mar 8 $ 0.0202
-7.87%
$ -- $ 147,994
Mar 1 $ 0.0219
-2.03%
$ -- $ 109,800
Download