TNC Coin Historical Data

TNC Page 7
Download
Date Close Price change Market cap Trading volume
Nov 26, 2023 $0.000125
-10.81%
$-- $8
Nov 25, 2023 $0.00014
-1.57%
$-- $4
Nov 24, 2023 $0.000142
+0.75%
$-- $3
Nov 23, 2023 $0.000141
-4.83%
$-- $4
Nov 22, 2023 $0.000148
+2.00%
$-- $20
Nov 21, 2023 $0.000146
-4.36%
$-- $7
Nov 20, 2023 $0.00015
-1.06%
$-- $2
Nov 19, 2023 $0.000152
+2.36%
$-- $3
Nov 18, 2023 $0.000148
-0.84%
$-- $3
Nov 17, 2023 $0.000149
+2.61%
$-- $3
Nov 16, 2023 $0.000146
-1.57%
$-- $3
Nov 15, 2023 $0.000148
+1.78%
$-- $4
Nov 14, 2023 $0.000145
-2.62%
$-- $8
Nov 13, 2023 $0.000149
+1.61%
$-- $8
Nov 12, 2023 $0.000147
+2.42%
$-- $13
Nov 11, 2023 $0.000143
-3.74%
$-- $5
Nov 10, 2023 $0.000149
+2.58%
$-- $7
Nov 9, 2023 $0.000144
-3.04%
$-- $124
Nov 8, 2023 $0.000149
-2.02%
$-- $3
Nov 7, 2023 $0.000152
+1.38%
$-- $3
Nov 6, 2023 $0.00015
-0.96%
$-- $3
Nov 5, 2023 $0.000152
+0.24%
$-- $3
Nov 4, 2023 $0.000151
+2.57%
$-- $3
Nov 3, 2023 $0.000148
+0.00%
$-- $4
Nov 2, 2023 $0.000148
-2.76%
$-- $4
Nov 1, 2023 $0.000152
+2.68%
$-- $3
Oct 31, 2023 $0.000148
+1.08%
$-- $5
Oct 30, 2023 $0.000146
-3.34%
$-- $2
Oct 29, 2023 $0.000151
-11.06%
$-- $31
Oct 28, 2023 $0.000163
+8.78%
$-- $4
Oct 27, 2023 $0.00015
-0.59%
$-- $3
Oct 26, 2023 $0.000151
+2.83%
$-- $4
Oct 25, 2023 $0.000147
-2.70%
$-- $5
Oct 24, 2023 $0.00015
-14.31%
$-- $4
Oct 23, 2023 $0.000175
+6.29%
$-- $14
Oct 22, 2023 $0.000165
-0.97%
$-- $19
Oct 21, 2023 $0.000167
+1.38%
$-- $84
Oct 20, 2023 $0.000164
+21.89%
$-- $4
Oct 19, 2023 $0.000135
-17.81%
$-- $7
Oct 18, 2023 $0.000164
-0.01%
$-- $4
Oct 17, 2023 $0.0000712
-0.24%
$-- $14
Oct 16, 2023 $0.0000713
-58.06%
$-- $14
Oct 15, 2023 $0.00017
-0.33%
$-- $3
Oct 14, 2023 $0.000169
+0.33%
$-- $3
Oct 13, 2023 $0.000169
+0.91%
$-- $5
Oct 12, 2023 $0.000167
-1.14%
$-- $4
Oct 11, 2023 $0.000169
-4.16%
$-- $3
Oct 10, 2023 $0.000176
-0.01%
$-- $4
Oct 9, 2023 $0.000176
-4.96%
$-- $4
Oct 8, 2023 $0.000187
-0.09%
$-- $5