TNC Coin Historical Data

TNC Page 8
Download
Date Close Price change Market cap Trading volume
Oct 7, 2023 $0.000187
-4.59%
$-- $4
Oct 6, 2023 $0.000197
+0.57%
$-- $7
Oct 5, 2023 $0.000196
+0.21%
$-- $6
Oct 4, 2023 $0.000195
-0.41%
$-- $2
Oct 3, 2023 $0.000196
-5.22%
$-- $2
Oct 2, 2023 $0.00021
+0.98%
$-- $3
Oct 1, 2023 $0.000208
+0.54%
$-- $5
Sep 30, 2023 $0.000206
+0.14%
$-- $5
Sep 29, 2023 $0.000205
+0.24%
$-- $4
Sep 28, 2023 $0.000205
+12.59%
$-- $7
Sep 27, 2023 $0.00018
-9.80%
$-- $4
Sep 26, 2023 $0.000199
-2.40%
$-- $3
Sep 25, 2023 $0.000199
-0.17%
$-- $4
Sep 24, 2023 $0.000199
-3.39%
$-- $4
Sep 23, 2023 $0.000206
+1.42%
$-- $4
Sep 22, 2023 $0.000203
+0.07%
$-- $7
Sep 21, 2023 $0.000203
-1.30%
$-- $4
Sep 20, 2023 $0.000205
-0.34%
$-- $5
Sep 19, 2023 $0.000206
-5.72%
$-- $4
Sep 18, 2023 $0.000219
-1.46%
$-- $18
Sep 17, 2023 $0.000222
-1.04%
$-- $4
Sep 16, 2023 $0.000224
-7.19%
$-- $5
Sep 15, 2023 $0.000241
+8.31%
$-- $80
Sep 14, 2023 $0.000223
-0.44%
$-- $4
Sep 13, 2023 $0.000224
+2.62%
$-- $5
Sep 12, 2023 $0.000218
+2.14%
$-- $4
Sep 11, 2023 $0.000215
-1.32%
$-- $4
Sep 10, 2023 $0.000218
+2.32%
$-- $5
Sep 9, 2023 $0.000213
-0.09%
$-- $6
Sep 8, 2023 $0.000213
-3.24%
$-- $5
Sep 7, 2023 $0.00022
+16.80%
$-- $1,029
Sep 6, 2023 $0.000188
-12.00%
$-- $931
Sep 5, 2023 $0.000214
-2.70%
$-- $4
Sep 4, 2023 $0.00022
+2.69%
$-- $11
Sep 3, 2023 $0.000214
-2.99%
$-- $62
Sep 2, 2023 $0.000221
+0.72%
$-- $7
Sep 1, 2023 $0.000219
-2.75%
$-- $10
Aug 31, 2023 $0.000225
+1.66%
$-- $5
Aug 30, 2023 $0.000219
+1.21%
$-- $11
Aug 29, 2023 $0.000217
+0.85%
$-- $19
Aug 28, 2023 $0.000215
-1.00%
$-- $22
Aug 27, 2023 $0.000217
+1.30%
$-- $7
Aug 26, 2023 $0.000214
-1.48%
$-- $5
Aug 25, 2023 $0.000218
-96.03%
$-- $71
Aug 24, 2023 $0.00548
+0.40%
$-- $83
Aug 23, 2023 $0.00546
+0.10%
$-- $83
Aug 22, 2023 $0.00545
-0.20%
$-- $83
Aug 21, 2023 $0.00547
-0.61%
$-- $83
Aug 20, 2023 $0.0055
+0.20%
$-- $83
Aug 19, 2023 $0.00549
+0.16%
$-- $83