TNC Coin Historical Data

TNC Page 9
Download
Date Close Price change Market cap Trading volume
Aug 18, 2023 $ 0.00548
+0.03%
$ -- $ 83
Aug 17, 2023 $ 0.00548
+2,044.44%
$ -- $ 83
Aug 16, 2023 $ 0.000256
-0.53%
$ -- $ 10
Aug 15, 2023 $ 0.000257
-5.90%
$ -- $ 15
Aug 14, 2023 $ 0.000273
+3.65%
$ -- $ 13
Aug 13, 2023 $ 0.000264
-1.87%
$ -- $ 9
Aug 12, 2023 $ 0.000269
-0.04%
$ -- $ 11
Aug 11, 2023 $ 0.000269
+9.26%
$ -- $ 203
Aug 10, 2023 $ 0.000246
+4.26%
$ -- $ 18
Aug 9, 2023 $ 0.000236
+5.36%
$ -- $ 17
Aug 8, 2023 $ 0.000224
-2.83%
$ -- $ 9
Aug 7, 2023 $ 0.000231
+11.00%
$ -- $ 180
Aug 6, 2023 $ 0.000208
-0.02%
$ -- $ 5
Aug 5, 2023 $ 0.000208
-97.90%
$ -- $ 7
Aug 4, 2023 $ 0.00989
-0.36%
$ -- $ 36
Aug 3, 2023 $ 0.00993
-5.44%
$ -- $ 18
Aug 2, 2023 $ 0.0105
+1.23%
$ -- $ 0
Aug 1, 2023 $ 0.0104
-1.63%
$ -- $ 0
Jul 31, 2023 $ 0.0105
-0.14%
$ -- $ 0
Jul 30, 2023 $ 0.0105
+5.82%
$ -- $ 0
Jul 29, 2023 $ 0.00996
+0.02%
$ -- $ 0.1
Jul 28, 2023 $ 0.00995
-5.31%
$ -- $ 0.1
Jul 27, 2023 $ 0.0105
-0.52%
$ -- $ 0
Jul 26, 2023 $ 0.0106
+0.46%
$ -- $ 0
Jul 25, 2023 $ 0.0105
-2.54%
$ -- $ 0
Jul 24, 2023 $ 0.0108
-5.40%
$ -- $ 0
Jul 23, 2023 $ 0.0114
+10.13%
$ -- $ 1
Jul 22, 2023 $ 0.0104
+4.18%
$ -- $ 2
Jul 21, 2023 $ 0.00996
-2.42%
$ -- $ 1
Jul 20, 2023 $ 0.01
-1.67%
$ -- $ 2
Jul 19, 2023 $ 0.0102
+2.82%
$ -- $ 2
Jul 18, 2023 $ 0.00995
-5.72%
$ -- $ 1
Jul 17, 2023 $ 0.0103
+2.73%
$ -- $ 1
Jul 16, 2023 $ 0.00999
-1.61%
$ -- $ 4
Jul 15, 2023 $ 0.00999
-1.39%
$ -- $ 1
Jul 14, 2023 $ 0.0101
+2.22%
$ -- $ 1
Jul 13, 2023 $ 0.0105
+5.39%
$ -- $ 2
Jul 12, 2023 $ 0.00996
-4.33%
$ -- $ 1
Jul 11, 2023 $ 0.0104
+5.97%
$ -- $ 1
Jul 10, 2023 $ 0.00983
-4.14%
$ -- $ 2
Jul 9, 2023 $ 0.0101
+3.02%
$ -- $ 2
Jul 8, 2023 $ 0.00981
-0.80%
$ -- $ 2
Jul 7, 2023 $ 0.0099
-5.90%
$ -- $ 1
Jul 6, 2023 $ 0.0105
-1.56%
$ -- $ 6
Jul 5, 2023 $ 0.0107
+8.16%
$ -- $ 2
Jul 4, 2023 $ 0.00987
+1.28%
$ -- $ 1
Jul 3, 2023 $ 0.00992
+0.87%
$ -- $ 3
Jul 2, 2023 $ 0.00983
+0.59%
$ -- $ 6
Jul 1, 2023 $ 0.00978
-13.26%
$ -- $ 4
Jun 30, 2023 $ 0.011
+2.97%
$ -- $ 1