TNC Coin Historical Data

TNC
Download
Date Close Price change Market cap Trading volume
Jan 20 $0.0000209
-2.58%
$-- $1
Jan 13 $0.0000184
-2.99%
$-- $0
Dec 16 $0.0000215
-0.17%
$-- $1
Dec 9 $0.0000174
-18.01%
$-- $10
Dec 2 $0.0000198
+14.43%
$-- $11
Nov 25 $0.0000173
-18.40%
$-- $0.001
Nov 18 $0.0000195
-7.83%
$-- $0
Nov 11 $0.0000181
+5.87%
$-- $0
Nov 4 $0.0000212
+0.00%
$-- $0
Oct 28 $0.0000171
+0.00%
$-- $0
Oct 21 $0.0000212
+23.26%
$-- $3
Oct 14 $0.0000172
-42.86%
$-- $7
Oct 7 $0.0000187
+1.82%
$-- $0
Sep 30 $0.0000299
+61.62%
$-- $0
Sep 23 $0.0000172
+38.57%
$-- $0
Sep 16 $0.0000122
-32.22%
$-- $32
Sep 9 $0.0000213
-0.93%
$-- $17
Sep 2 $0.0000318
+112.00%
$-- $48
Aug 26 $0.000015
-52.38%
$-- $109
Aug 19 $0.0000313
-24.34%
$-- $0
Aug 12 $0.0000357
-14.20%
$-- $9
Aug 5 $0.0000422
-14.14%
$-- $40
Jul 29 $0.0000492
-2.19%
$-- $13
Jul 22 $0.0000733
+7.61%
$-- $2
Jul 15 $0.0000724
-14.99%
$-- $14
Jul 8 $0.0000808
-0.45%
$-- $0
Jul 1 $0.00007
-15.12%
$-- $3
Jun 24 $0.0000845
-2.01%
$-- $1
Jun 10 $0.0000748
-2.07%
$-- $62
Jun 3 $0.000078
-13.78%
$-- $47
May 27 $0.000102
+14.16%
$-- $37
May 20 $0.0000901
+4.01%
$-- $0.01
May 13 $0.0000869
+24.01%
$-- $6
May 6 $0.0000892
-14.15%
$-- $7
Apr 29 $0.0000892
-3.17%
$-- $41
Apr 22 $0.0000892
+14.47%
$-- $549
Apr 15 $0.000132
+48.54%
$-- $675
Apr 8 $0.000099
-11.05%
$-- $7
Apr 1 $0.000133
-27.40%
$-- $500
Mar 25 $0.000109
-39.56%
$-- $117
Mar 18 $0.00016
+154.97%
$-- $212
Mar 11 $0.0000601
-6.07%
$-- $1
Mar 4 $0.0000525
-4.81%
$-- $36
Feb 26 $0.000107
+92.45%
$-- $4
Feb 19 $0.0000572
-34.93%
$-- $1
Feb 12 $0.0000879
-9.55%
$-- $2
Feb 5 $0.0000924
+2.82%
$-- $11
Jan 29 $0.0000897
+68.93%
$-- $0
Jan 22 $0.0000551
+0.00%
$-- $1
Jan 15 $0.0000851
-14.99%
$-- $1
Download