Coinranking
Direxion Daily Financial Bear 3X Shares ETF (Reality Tokenized) Historical Data
rFAZ
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 2026 | $35.58 | +2.12% | ||
| Jul 23, 2026 | $34.84 | +1.40% | ||
| Jul 22, 2026 | $34.38 | +0.50% | ||
| Jul 21, 2026 | $34.24 | -0.44% | ||
| Jul 20, 2026 | $34.39 | +1.33% | ||
| Jul 19, 2026 | $33.94 | +0.00% | ||
| Jul 18, 2026 | $33.94 | +0.00% | ||
| Jul 17, 2026 | $33.94 | +2.48% | ||
| Jul 16, 2026 | $33.12 | -0.84% | ||
| Jul 15, 2026 | $33.4 | -2.11% | ||
| Jul 14, 2026 | $34.12 | -0.44% | ||
| Jul 13, 2026 | $34.28 | -1.89% | ||
| Jul 12, 2026 | $34.94 | +0.00% | ||
| Jul 11, 2026 | $34.94 | +0.00% | ||
| Jul 10, 2026 | $34.94 | -1.16% | ||
| Jul 9, 2026 | $35.35 | -2.62% | ||
| Jul 8, 2026 | $36.3 | +5.43% | ||
| Jul 7, 2026 | $34.43 | +0.44% | ||
| Jul 6, 2026 | $34.28 | -2.56% | ||
| Jul 5, 2026 | $35.18 | +0.00% | ||
| Jul 4, 2026 | $35.18 | +0.00% | ||
| Jul 3, 2026 | $35.18 | +0.00% | ||
| Jul 2, 2026 | $35.18 | -4.92% | ||
| Jul 1, 2026 | $37 | -6.33% | ||
| Jun 30, 2026 | $39.5 | +1.39% | ||
| Jun 29, 2026 | $38.96 | -0.99% | ||
| Jun 28, 2026 | $39.35 | +0.00% | ||
| Jun 27, 2026 | $39.35 | +0.00% | ||
| Jun 26, 2026 | $39.35 | +0.23% | ||
| Jun 25, 2026 | $39.24 | +0.49% | ||
| Jun 24, 2026 | $39.05 | +0.72% | ||
| Jun 23, 2026 | $38.77 | -1.37% | ||
| Jun 22, 2026 | $39.31 | -1.36% | ||
| Jun 21, 2026 | $39.85 | +0.00% | ||
| Jun 20, 2026 | $39.85 | +0.00% | ||
| Jun 19, 2026 | $39.85 | +0.00% | ||
| Jun 18, 2026 | $39.85 | +2.84% | ||
| Jun 17, 2026 | $38.75 | +1.39% | ||
| Jun 16, 2026 | $38.22 | -4.21% | ||
| Jun 15, 2026 | $39.9 | -1.31% | ||
| Jun 14, 2026 | $40.43 | +0.00% | ||
| Jun 13, 2026 | $40.43 | +0.00% | ||
| Jun 12, 2026 | $40.43 | -4.19% | ||
| Jun 11, 2026 | $42.2 | -2.38% | ||
| Jun 10, 2026 | $43.23 | +0.56% | ||
| Jun 9, 2026 | $42.99 | -1.62% | ||
| Jun 8, 2026 | $43.7 | +1.82% | ||
Previous