Direxion Daily Financial Bear 3X Shares ETF (Reality Tokenized) Historical Data

rFAZ
Download
Date Close Price change Market cap Trading volume
Jul 20 $35.58
+4.83%
$-- $6.89 million
Jul 13 $33.94
-2.86%
$-- $70.46 million
Jul 6 $34.94
-0.68%
$-- $53.01 million
Jun 29 $35.18
-10.60%
$-- $88.15 million
Jun 22 $39.35
-1.25%
$-- $73.59 million
Jun 15 $39.85
-1.43%
$-- $55.16 million
Jun 8 $40.43
-5.80%
$-- $98.58 million
Download