Coinranking
Direxion Daily Financial Bear 3X Shares ETF (Reality Tokenized) Historical Data
rFAZ
Page 10
| Date | | | ||
|---|---|---|---|---|
| 8:18 PM | $ 38.25 | +0.00% | ||
| 8:17 PM | $ 38.25 | +0.00% | ||
| 8:16 PM | $ 38.25 | +0.00% | ||
| 8:15 PM | $ 38.25 | +0.00% | ||
| 8:14 PM | $ 38.25 | +0.00% | ||
| 8:13 PM | $ 38.25 | +0.00% | ||
| 8:12 PM | $ 38.25 | +0.03% | ||
| 8:11 PM | $ 38.24 | +0.00% | ||
| 8:10 PM | $ 38.24 | +0.03% | ||
| 8:09 PM | $ 38.23 | +0.00% | ||
| 8:08 PM | $ 38.23 | +0.05% | ||
| 8:07 PM | $ 38.21 | -0.10% | ||
| 8:06 PM | $ 38.25 | +0.00% | ||
| 8:05 PM | $ 38.25 | +0.00% | ||
| 8:04 PM | $ 38.25 | +0.16% | ||
| 8:03 PM | $ 38.19 | +0.00% | ||
| 8:02 PM | $ 38.19 | -0.31% | ||
| 8:01 PM | $ 38.31 | +0.21% | ||
| 8:00 PM | $ 38.23 | -0.18% | ||
| 7:59 PM | $ 38.31 | +0.05% | ||
| 7:58 PM | $ 38.29 | -0.05% | ||
| 7:57 PM | $ 38.31 | -0.03% | ||
| 7:56 PM | $ 38.31 | -0.03% | ||
| 7:55 PM | $ 38.32 | -0.34% | ||
| 7:54 PM | $ 38.45 | +0.03% | ||
| 7:53 PM | $ 38.43 | +0.10% | ||
| 7:52 PM | $ 38.39 | +0.05% | ||
| 7:51 PM | $ 38.37 | -0.10% | ||
| 7:50 PM | $ 38.41 | -0.13% | ||
| 7:49 PM | $ 38.45 | -0.13% | ||
| 7:48 PM | $ 38.5 | -0.10% | ||
| 7:47 PM | $ 38.54 | +0.00% | ||
| 7:46 PM | $ 38.54 | +0.05% | ||
| 7:45 PM | $ 38.52 | -0.03% | ||
| 7:44 PM | $ 38.53 | +0.03% | ||
| 7:43 PM | $ 38.52 | +0.00% | ||
| 7:42 PM | $ 38.52 | +0.05% | ||
| 7:41 PM | $ 38.5 | -0.10% | ||
| 7:40 PM | $ 38.54 | -0.05% | ||
| 7:39 PM | $ 38.56 | +0.03% | ||
| 7:38 PM | $ 38.55 | -0.03% | ||
| 7:37 PM | $ 38.56 | +0.00% | ||
| 7:36 PM | $ 38.56 | -0.05% | ||
| 7:35 PM | $ 38.58 | -0.10% | ||
| 7:34 PM | $ 38.62 | +0.08% | ||
| 7:33 PM | $ 38.59 | +0.03% | ||
| 7:32 PM | $ 38.58 | +0.05% | ||
| 7:31 PM | $ 38.56 | +0.00% | ||
| 7:30 PM | $ 38.56 | +0.05% | ||
| 7:29 PM | $ 38.54 | +0.05% | ||