Coinranking
Direxion Daily Financial Bear 3X Shares ETF (Reality Tokenized) Historical Data
rFAZ
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jul 3, 8 AM | $35.18 | +0.00% | ||
| Jul 3, 7 AM | $35.18 | +0.00% | ||
| Jul 3, 6 AM | $35.18 | +0.00% | ||
| Jul 3, 5 AM | $35.18 | +0.00% | ||
| Jul 3, 4 AM | $35.18 | +0.00% | ||
| Jul 3, 3 AM | $35.18 | +0.00% | ||
| Jul 3, 2 AM | $35.18 | +0.00% | ||
| Jul 3, 1 AM | $35.18 | +0.00% | ||
| Jul 3, 12 AM | $35.18 | +0.00% | ||
| Jul 2, 11 PM | $35.18 | -0.17% | ||
| Jul 2, 10 PM | $35.24 | -0.06% | ||
| Jul 2, 9 PM | $35.26 | -0.25% | ||
| Jul 2, 8 PM | $35.35 | +0.31% | ||
| Jul 2, 7 PM | $35.24 | -0.70% | ||
| Jul 2, 6 PM | $35.49 | -1.00% | ||
| Jul 2, 5 PM | $35.86 | +0.76% | ||
| Jul 2, 4 PM | $35.59 | -0.75% | ||
| Jul 2, 3 PM | $35.86 | +0.28% | ||
| Jul 2, 2 PM | $35.76 | -1.46% | ||
| Jul 2, 1 PM | $36.29 | +0.17% | ||
| Jul 2, 12 PM | $36.23 | -0.06% | ||
| Jul 2, 11 AM | $36.25 | +0.00% | ||
| Jul 2, 10 AM | $36.25 | -0.25% | ||
| Jul 2, 9 AM | $36.34 | -0.19% | ||
| Jul 2, 8 AM | $36.41 | -1.57% | ||
| Jul 2, 7 AM | $36.99 | +0.00% | ||
| Jul 2, 6 AM | $36.99 | +0.00% | ||
| Jul 2, 5 AM | $36.99 | +0.00% | ||
| Jul 2, 4 AM | $36.99 | +0.00% | ||
| Jul 2, 3 AM | $36.99 | +0.00% | ||
| Jul 2, 2 AM | $36.99 | +0.00% | ||
| Jul 2, 1 AM | $36.99 | -0.03% | ||
| Jul 2, 12 AM | $37 | +0.00% | ||
| Jul 1, 11 PM | $37 | +0.27% | ||
| Jul 1, 10 PM | $36.9 | +0.08% | ||
| Jul 1, 9 PM | $36.87 | -0.11% | ||
| Jul 1, 8 PM | $36.91 | +0.33% | ||
| Jul 1, 7 PM | $36.79 | +0.27% | ||
| Jul 1, 6 PM | $36.69 | +0.41% | ||
| Jul 1, 5 PM | $36.54 | +0.08% | ||
| Jul 1, 4 PM | $36.5 | +0.03% | ||
| Jul 1, 3 PM | $36.49 | -1.88% | ||
| Jul 1, 2 PM | $37.19 | -3.10% | ||
| Jul 1, 1 PM | $38.38 | -2.69% | ||
| Jul 1, 12 PM | $39.44 | -0.25% | ||
| Jul 1, 11 AM | $39.54 | -0.48% | ||
| Jul 1, 10 AM | $39.73 | +0.00% | ||
| Jul 1, 9 AM | $39.73 | +0.28% | ||
| Jul 1, 8 AM | $39.62 | +0.58% | ||
| Jul 1, 7 AM | $39.39 | +0.00% | ||