Direxion Daily Financial Bear 3X Shares ETF (Reality Tokenized) Historical Data

rFAZ Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $39.39
+0.00%
$-- $13.78 million
Jul 1, 5 AM $39.39
-0.28%
$-- $13.78 million
Jul 1, 4 AM $39.5
+0.00%
$-- $13.78 million
Jul 1, 3 AM $39.5
+0.00%
$-- $13.78 million
Jul 1, 2 AM $39.5
+0.00%
$-- $13.78 million
Jul 1, 1 AM $39.5
+0.00%
$-- $13.78 million
Jul 1, 12 AM $39.5
+0.00%
$-- $13.78 million
Jun 30, 11 PM $39.5
+0.00%
$-- $13.78 million
Jun 30, 10 PM $39.5
+0.00%
$-- $13.75 million
Jun 30, 9 PM $39.5
+0.25%
$-- $13.75 million
Jun 30, 8 PM $39.38
+0.00%
$-- $13.75 million
Jun 30, 7 PM $39.39
+0.66%
$-- $10.64 million
Jun 30, 6 PM $39.13
-0.43%
$-- $8.61 million
Jun 30, 5 PM $39.3
+0.51%
$-- $7.79 million
Jun 30, 4 PM $39.1
-0.51%
$-- $7.16 million
Jun 30, 3 PM $39.3
+0.31%
$-- $6 million
Jun 30, 2 PM $39.18
+0.69%
$-- $4.42 million
Jun 30, 1 PM $38.91
-1.07%
$-- $2.91 million
Jun 30, 12 PM $39.33
+0.28%
$-- $139,316
Jun 30, 11 AM $39.22
+0.31%
$-- $274
Jun 30, 10 AM $39.1
+0.00%
$-- $12.7 million
Jun 30, 9 AM $39.1
+0.00%
$-- $12.7 million
Jun 30, 8 AM $39.1
+0.39%
$-- $12.7 million
Jun 30, 7 AM $38.95
+0.15%
$-- $12.74 million
Jun 30, 6 AM $38.89
+0.00%
$-- $12.74 million
Jun 30, 5 AM $38.89
+0.00%
$-- $12.74 million
Jun 30, 4 AM $38.89
+0.00%
$-- $12.74 million
Jun 30, 3 AM $38.89
+0.00%
$-- $12.74 million
Jun 30, 2 AM $38.89
+0.00%
$-- $12.74 million
Jun 30, 1 AM $38.89
+0.00%
$-- $12.74 million
Jun 30, 12 AM $38.89
-0.18%
$-- $12.74 million
Jun 29, 11 PM $38.96
-0.31%
$-- $12.74 million
Jun 29, 10 PM $39.08
+0.00%
$-- $12.72 million
Jun 29, 9 PM $39.08
+0.00%
$-- $12.72 million
Jun 29, 8 PM $39.08
+0.03%
$-- $12.72 million
Jun 29, 7 PM $39.06
+0.44%
$-- $11.63 million
Jun 29, 6 PM $38.89
-0.03%
$-- $9.7 million
Jun 29, 5 PM $38.9
-0.41%
$-- $9.11 million
Jun 29, 4 PM $39.06
+0.13%
$-- $8.26 million
Jun 29, 3 PM $39.01
+1.04%
$-- $6.5 million
Jun 29, 2 PM $38.61
-0.67%
$-- $4.89 million
Jun 29, 1 PM $38.88
-0.66%
$-- $2.14 million
Jun 29, 12 PM $39.14
+0.00%
$-- $13,385
Jun 29, 11 AM $39.14
-0.31%
$-- $5,014
Jun 29, 10 AM $39.26
+0.00%
$-- $394
Jun 29, 9 AM $39.26
+0.00%
$-- $394
Jun 29, 8 AM $39.26
-0.53%
$-- $394
Jun 29, 7 AM $39.47
+0.00%
$-- $79
Jun 29, 6 AM $39.47
+0.00%
$-- $79
Jun 29, 5 AM $39.47
+0.00%
$-- $79