Direxion Daily Financial Bear 3X Shares ETF (Reality Tokenized) Historical Data

rFAZ Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $39.35
+0.00%
$-- $22.2 million
Jun 27, 1 AM $39.35
+0.00%
$-- $22.2 million
Jun 27, 12 AM $39.35
+0.00%
$-- $22.2 million
Jun 26, 11 PM $39.35
-0.13%
$-- $22.2 million
Jun 26, 10 PM $39.4
+0.00%
$-- $22.2 million
Jun 26, 9 PM $39.4
+0.00%
$-- $22.19 million
Jun 26, 8 PM $39.4
+0.18%
$-- $22.19 million
Jun 26, 7 PM $39.33
-0.33%
$-- $19.35 million
Jun 26, 6 PM $39.46
+0.82%
$-- $15.78 million
Jun 26, 5 PM $39.14
-0.08%
$-- $14.98 million
Jun 26, 4 PM $39.17
+1.16%
$-- $14.45 million
Jun 26, 3 PM $38.72
-2.20%
$-- $12.21 million
Jun 26, 2 PM $39.59
-0.45%
$-- $9.68 million
Jun 26, 1 PM $39.77
+1.04%
$-- $4.81 million
Jun 26, 12 PM $39.36
+0.03%
$-- $49,508
Jun 26, 11 AM $39.35
-0.15%
$-- $46,758
Jun 26, 10 AM $39.41
+0.00%
$-- $13,902
Jun 26, 9 AM $39.41
+0.03%
$-- $13,902
Jun 26, 8 AM $39.4
-0.43%
$-- $13,902
Jun 26, 7 AM $39.57
-0.03%
$-- $21.36 million
Jun 26, 6 AM $39.58
+0.00%
$-- $21.36 million
Jun 26, 5 AM $39.58
+0.00%
$-- $21.36 million
Jun 26, 4 AM $39.58
+0.53%
$-- $21.36 million
Jun 26, 3 AM $39.37
+0.00%
$-- $21.36 million
Jun 26, 2 AM $39.37
+0.00%
$-- $21.36 million
Jun 26, 1 AM $39.37
+0.00%
$-- $21.36 million
Jun 26, 12 AM $39.37
+0.28%
$-- $21.36 million
Jun 25, 11 PM $39.24
+0.15%
$-- $21.36 million
Jun 25, 10 PM $39.18
+0.18%
$-- $21.36 million
Jun 25, 9 PM $39.11
-0.51%
$-- $21.33 million
Jun 25, 8 PM $39.31
-0.88%
$-- $21.32 million
Jun 25, 7 PM $39.66
+1.07%
$-- $20.27 million
Jun 25, 6 PM $39.24
+0.15%
$-- $18.11 million
Jun 25, 5 PM $39.18
+0.54%
$-- $16.64 million
Jun 25, 4 PM $38.97
+2.18%
$-- $14.39 million
Jun 25, 3 PM $38.14
+1.46%
$-- $13.47 million
Jun 25, 2 PM $37.59
-1.47%
$-- $9.59 million
Jun 25, 1 PM $38.15
-2.10%
$-- $3.18 million
Jun 25, 12 PM $38.97
-0.20%
$-- $23,055
Jun 25, 11 AM $39.05
-0.15%
$-- $15,371
Jun 25, 10 AM $39.11
+0.00%
$-- $10,130
Jun 25, 9 AM $39.11
+0.23%
$-- $10,130
Jun 25, 8 AM $39.02
-0.08%
$-- $727,004
Jun 25, 7 AM $39.05
+0.00%
$-- $18.4 million
Jun 25, 6 AM $39.05
+0.00%
$-- $18.4 million
Jun 25, 5 AM $39.05
+0.00%
$-- $18.4 million
Jun 25, 4 AM $39.05
+0.00%
$-- $18.4 million
Jun 25, 3 AM $39.05
+0.00%
$-- $18.4 million
Jun 25, 2 AM $39.05
+0.00%
$-- $18.4 million
Jun 25, 1 AM $39.05
+0.00%
$-- $18.4 million