Direxion Daily Financial Bear 3X Shares ETF (Reality Tokenized) Historical Data

rFAZ Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $39.05
+0.00%
$-- $18.4 million
Jun 24, 11 PM $39.05
-0.10%
$-- $18.4 million
Jun 24, 10 PM $39.09
+0.05%
$-- $18.36 million
Jun 24, 9 PM $39.07
+0.21%
$-- $18.35 million
Jun 24, 8 PM $38.99
-0.23%
$-- $18.35 million
Jun 24, 7 PM $39.08
+0.90%
$-- $17.61 million
Jun 24, 6 PM $38.73
-0.77%
$-- $14.41 million
Jun 24, 5 PM $39.03
+0.62%
$-- $12.42 million
Jun 24, 4 PM $38.79
+0.44%
$-- $10.3 million
Jun 24, 3 PM $38.62
-0.39%
$-- $9.42 million
Jun 24, 2 PM $38.77
-1.27%
$-- $7.77 million
Jun 24, 1 PM $39.29
+1.89%
$-- $4.25 million
Jun 24, 12 PM $38.56
+0.16%
$-- $181,289
Jun 24, 11 AM $38.5
-0.52%
$-- $7,885
Jun 24, 10 AM $38.7
-0.03%
$-- $77
Jun 24, 9 AM $38.71
+0.00%
$-- $77
Jun 24, 8 AM $38.71
+0.10%
$-- $77
Jun 24, 7 AM $38.67
+0.00%
$-- $14.8 million
Jun 24, 6 AM $38.67
+0.00%
$-- $14.8 million
Jun 24, 5 AM $38.67
+0.00%
$-- $14.8 million
Jun 24, 4 AM $38.67
+0.00%
$-- $14.8 million
Jun 24, 3 AM $38.67
+0.00%
$-- $14.8 million
Jun 24, 2 AM $38.67
+0.00%
$-- $14.8 million
Jun 24, 1 AM $38.67
-0.26%
$-- $14.8 million
Jun 24, 12 AM $38.77
+0.00%
$-- $14.8 million
Jun 23, 11 PM $38.77
+0.23%
$-- $14.8 million
Jun 23, 10 PM $38.68
-0.18%
$-- $14.78 million
Jun 23, 9 PM $38.75
+0.18%
$-- $14.76 million
Jun 23, 8 PM $38.68
+0.00%
$-- $14.76 million
Jun 23, 7 PM $38.67
-0.05%
$-- $14.06 million
Jun 23, 6 PM $38.69
+0.26%
$-- $11.44 million
Jun 23, 5 PM $38.59
-0.21%
$-- $10.89 million
Jun 23, 4 PM $38.67
+0.26%
$-- $10.11 million
Jun 23, 3 PM $38.57
+0.42%
$-- $8.8 million
Jun 23, 2 PM $38.41
-2.07%
$-- $7.31 million
Jun 23, 1 PM $39.21
-0.10%
$-- $4.96 million
Jun 23, 12 PM $39.25
+0.38%
$-- $325,098
Jun 23, 11 AM $39.1
-0.71%
$-- $252,284
Jun 23, 10 AM $39.38
-0.51%
$-- $16,493
Jun 23, 9 AM $39.58
+0.00%
$-- $14,792
Jun 23, 8 AM $39.58
-0.50%
$-- $14,792
Jun 23, 7 AM $39.78
+0.00%
$-- $12.88 million
Jun 23, 6 AM $39.78
+0.00%
$-- $12.88 million
Jun 23, 5 AM $39.78
+1.07%
$-- $12.88 million
Jun 23, 4 AM $39.36
+0.00%
$-- $12.88 million
Jun 23, 3 AM $39.36
-0.05%
$-- $12.88 million
Jun 23, 2 AM $39.38
+0.00%
$-- $12.88 million
Jun 23, 1 AM $39.38
+0.00%
$-- $12.88 million
Jun 23, 12 AM $39.38
+0.18%
$-- $12.88 million
Jun 22, 11 PM $39.31
+0.00%
$-- $12.88 million