Direxion Daily Financial Bear 3X Shares ETF (Reality Tokenized) Historical Data

rFAZ Page 15
Download
Date Close Price change Market cap Trading volume
9:16 PM $ 39.85
+0.00%
$ -- $ 425,345
9:15 PM $ 39.85
+0.00%
$ -- $ 425,345
9:14 PM $ 39.85
+0.00%
$ -- $ 425,345
9:13 PM $ 39.85
+0.00%
$ -- $ 425,345
9:12 PM $ 39.85
+0.00%
$ -- $ 425,345
9:11 PM $ 39.85
+0.00%
$ -- $ 425,345
9:10 PM $ 39.85
+0.00%
$ -- $ 425,345
9:09 PM $ 39.85
+0.00%
$ -- $ 425,345
9:08 PM $ 39.85
+0.00%
$ -- $ 425,345
9:07 PM $ 39.85
+0.00%
$ -- $ 425,345
9:06 PM $ 39.85
+0.00%
$ -- $ 425,345
9:05 PM $ 39.85
+0.00%
$ -- $ 425,345
9:04 PM $ 39.85
+0.00%
$ -- $ 425,345
9:03 PM $ 39.85
+0.00%
$ -- $ 425,345
9:02 PM $ 39.85
+0.00%
$ -- $ 425,345
9:01 PM $ 39.85
+0.00%
$ -- $ 425,345
9:00 PM $ 39.85
+0.00%
$ -- $ 425,345
8:59 PM $ 39.85
+0.00%
$ -- $ 425,345
8:58 PM $ 39.85
+0.00%
$ -- $ 425,345
8:57 PM $ 39.85
+0.00%
$ -- $ 425,345
8:56 PM $ 39.85
+0.00%
$ -- $ 425,345
8:55 PM $ 39.85
+0.00%
$ -- $ 425,345
8:54 PM $ 39.85
+0.00%
$ -- $ 425,345
8:53 PM $ 39.85
+0.00%
$ -- $ 425,345
8:52 PM $ 39.85
+0.00%
$ -- $ 425,345
8:51 PM $ 39.85
+0.00%
$ -- $ 425,345
8:50 PM $ 39.85
+0.00%
$ -- $ 425,345
8:49 PM $ 39.85
+0.00%
$ -- $ 425,345
8:48 PM $ 39.85
+0.00%
$ -- $ 425,345
8:47 PM $ 39.85
+0.00%
$ -- $ 425,345
8:46 PM $ 39.85
+0.00%
$ -- $ 425,345
8:45 PM $ 39.85
+0.00%
$ -- $ 425,345
8:44 PM $ 39.85
+0.00%
$ -- $ 425,345
8:43 PM $ 39.85
+0.00%
$ -- $ 425,345
8:42 PM $ 39.85
+0.00%
$ -- $ 425,345
8:41 PM $ 39.85
+0.00%
$ -- $ 425,345
8:40 PM $ 39.85
+0.00%
$ -- $ 425,345
8:39 PM $ 39.85
+0.00%
$ -- $ 425,345
8:38 PM $ 39.85
+0.00%
$ -- $ 425,345
8:37 PM $ 39.85
+0.00%
$ -- $ 425,345
8:36 PM $ 39.85
+0.00%
$ -- $ 425,345
8:35 PM $ 39.85
+0.00%
$ -- $ 425,345
8:34 PM $ 39.85
+0.00%
$ -- $ 425,345
8:33 PM $ 39.85
+0.00%
$ -- $ 425,345
8:32 PM $ 39.85
+0.00%
$ -- $ 425,345
8:31 PM $ 39.85
+0.00%
$ -- $ 425,345
8:30 PM $ 39.85
+0.00%
$ -- $ 425,345
8:29 PM $ 39.85
+0.00%
$ -- $ 425,345
8:28 PM $ 39.85
+0.00%
$ -- $ 425,345
8:27 PM $ 39.85
+0.00%
$ -- $ 425,345