Direxion Daily Financial Bear 3X Shares ETF (Reality Tokenized) Historical Data

rFAZ Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $39.31
+0.00%
$-- $12.88 million
Jun 22, 9 PM $39.31
-0.13%
$-- $12.88 million
Jun 22, 8 PM $39.36
+0.05%
$-- $12.87 million
Jun 22, 7 PM $39.35
-0.48%
$-- $11.86 million
Jun 22, 6 PM $39.54
+0.66%
$-- $10.52 million
Jun 22, 5 PM $39.28
+0.49%
$-- $9.54 million
Jun 22, 4 PM $39.09
+0.33%
$-- $8.93 million
Jun 22, 3 PM $38.96
-0.33%
$-- $8.14 million
Jun 22, 2 PM $39.09
+0.70%
$-- $6.48 million
Jun 22, 1 PM $38.82
-2.41%
$-- $4.17 million
Jun 22, 12 PM $39.78
-0.18%
$-- $40,109
Jun 22, 11 AM $39.85
-0.37%
$-- $24,989
Jun 22, 10 AM $40
+0.00%
$-- $40
Jun 22, 9 AM $40
+0.00%
$-- $40
Jun 22, 8 AM $40
+1.01%
$-- $40
Jun 22, 7 AM $39.6
+0.00%
$-- $40
Jun 22, 6 AM $39.6
+0.00%
$-- $40
Jun 22, 5 AM $39.6
+0.00%
$-- $40
Jun 22, 4 AM $39.6
+0.00%
$-- $40
Jun 22, 3 AM $39.6
+0.00%
$-- $40
Jun 22, 2 AM $39.6
+0.00%
$-- $40
Jun 22, 1 AM $39.6
+0.00%
$-- $40
Jun 22, 12 AM $39.6
-0.63%
$-- $40
Jun 21, 11 PM $39.85
+0.00%
$-- $425,345
Jun 21, 10 PM $39.85
+0.00%
$-- $425,345
Jun 21, 9 PM $39.85
+0.00%
$-- $425,345
Jun 21, 8 PM $39.85
+0.00%
$-- $425,345
Jun 21, 7 PM $39.85
+0.00%
$-- $425,345
Jun 21, 6 PM $39.85
+0.00%
$-- $425,345
Jun 21, 5 PM $39.85
+0.00%
$-- $425,345
Jun 21, 4 PM $39.85
+0.00%
$-- $425,345
Jun 21, 3 PM $39.85
+0.00%
$-- $425,345
Jun 21, 2 PM $39.85
+0.00%
$-- $425,345
Jun 21, 1 PM $39.85
+0.00%
$-- $425,345
Jun 21, 12 PM $39.85
+0.00%
$-- $425,345
Jun 21, 11 AM $39.85
+0.00%
$-- $425,345
Jun 21, 10 AM $39.85
+0.00%
$-- $425,345
Jun 21, 9 AM $39.85
+0.00%
$-- $425,345
Jun 21, 8 AM $39.85
+0.00%
$-- $425,345
Jun 21, 7 AM $39.85
+0.00%
$-- $425,345
Jun 21, 6 AM $39.85
+0.00%
$-- $425,345
Jun 21, 5 AM $39.85
+0.00%
$-- $425,345
Jun 21, 4 AM $39.85
+0.00%
$-- $425,345
Jun 21, 3 AM $39.85
+0.00%
$-- $425,345
Jun 21, 2 AM $39.85
+0.00%
$-- $425,345
Jun 21, 1 AM $39.85
+0.00%
$-- $425,345
Jun 21, 12 AM $39.85
+0.00%
$-- $425,345
Jun 20, 11 PM $39.85
+0.00%
$-- $425,345
Jun 20, 10 PM $39.85
+0.00%
$-- $425,345
Jun 20, 9 PM $39.85
+0.00%
$-- $425,345