Direxion Daily Financial Bear 3X Shares ETF (Reality Tokenized) Historical Data

rFAZ Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $39.87
+0.30%
$-- $12.51 million
Jun 18, 5 PM $39.75
-0.15%
$-- $11.66 million
Jun 18, 4 PM $39.81
+1.50%
$-- $10.23 million
Jun 18, 3 PM $39.22
+1.42%
$-- $8.7 million
Jun 18, 2 PM $38.67
+0.29%
$-- $6.24 million
Jun 18, 1 PM $38.56
+0.94%
$-- $3.16 million
Jun 18, 12 PM $38.2
-1.01%
$-- $284,433
Jun 18, 11 AM $38.59
+0.55%
$-- $181,730
Jun 18, 10 AM $38.38
+0.00%
$-- $32,465
Jun 18, 9 AM $38.38
-0.21%
$-- $32,465
Jun 18, 8 AM $38.46
-0.13%
$-- $27,737
Jun 18, 7 AM $38.51
+0.00%
$-- $18.67 million
Jun 18, 6 AM $38.51
+0.03%
$-- $18.67 million
Jun 18, 5 AM $38.5
+0.00%
$-- $18.67 million
Jun 18, 4 AM $38.5
-0.65%
$-- $18.67 million
Jun 18, 3 AM $38.75
+0.00%
$-- $18.67 million
Jun 18, 2 AM $38.75
-0.03%
$-- $18.67 million
Jun 18, 1 AM $38.76
+0.00%
$-- $18.67 million
Jun 18, 12 AM $38.76
+0.03%
$-- $18.67 million
Jun 17, 11 PM $38.75
+0.03%
$-- $18.67 million
Jun 17, 10 PM $38.74
-0.05%
$-- $18.67 million
Jun 17, 9 PM $38.76
-0.10%
$-- $18.64 million
Jun 17, 8 PM $38.8
-0.28%
$-- $18.61 million
Jun 17, 7 PM $38.91
+1.78%
$-- $17.83 million
Jun 17, 6 PM $38.23
+1.70%
$-- $11.12 million
Jun 17, 5 PM $37.59
-0.11%
$-- $6.88 million
Jun 17, 4 PM $37.63
+0.19%
$-- $6.04 million
Jun 17, 3 PM $37.56
+0.13%
$-- $5.33 million
Jun 17, 2 PM $37.54
+0.16%
$-- $4.79 million
Jun 17, 1 PM $37.47
-2.50%
$-- $2.23 million
Jun 17, 12 PM $38.43
+0.05%
$-- $160,410
Jun 17, 11 AM $38.41
+0.68%
$-- $44,584
Jun 17, 10 AM $38.15
+0.00%
$-- $382
Jun 17, 9 AM $38.15
+0.00%
$-- $382
Jun 17, 8 AM $38.15
+0.26%
$-- $382
Jun 17, 7 AM $38.05
+0.00%
$-- $13.29 million
Jun 17, 6 AM $38.05
+0.00%
$-- $13.29 million
Jun 17, 5 AM $38.05
+0.00%
$-- $13.29 million
Jun 17, 4 AM $38.05
+0.11%
$-- $13.29 million
Jun 17, 3 AM $38.01
+0.00%
$-- $13.29 million
Jun 17, 2 AM $38.01
+0.00%
$-- $13.29 million
Jun 17, 1 AM $38.01
-0.55%
$-- $13.29 million
Jun 17, 12 AM $38.22
+0.00%
$-- $13.29 million
Jun 16, 11 PM $38.22
-0.08%
$-- $13.29 million
Jun 16, 10 PM $38.25
+0.00%
$-- $13.23 million
Jun 16, 9 PM $38.25
+0.00%
$-- $13.23 million
Jun 16, 8 PM $38.25
-0.13%
$-- $13.22 million
Jun 16, 7 PM $38.31
-0.21%
$-- $12.52 million
Jun 16, 6 PM $38.39
-0.26%
$-- $10.79 million
Jun 16, 5 PM $38.49
+0.89%
$-- $10.33 million