Direxion Daily Financial Bear 3X Shares ETF (Reality Tokenized) Historical Data

rFAZ Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $38.15
-0.29%
$-- $9.46 million
Jun 16, 3 PM $38.25
-1.37%
$-- $8.56 million
Jun 16, 2 PM $38.77
-1.20%
$-- $6 million
Jun 16, 1 PM $39.25
-1.26%
$-- $4.49 million
Jun 16, 12 PM $39.75
-0.15%
$-- $403,847
Jun 16, 11 AM $39.81
-0.25%
$-- $42,483
Jun 16, 10 AM $39.91
-0.20%
$-- $1,199
Jun 16, 9 AM $39.99
+0.00%
$-- $608,402
Jun 16, 8 AM $39.99
+0.23%
$-- $608,402
Jun 16, 7 AM $39.9
+0.00%
$-- $13.39 million
Jun 16, 6 AM $39.9
+0.00%
$-- $13.39 million
Jun 16, 5 AM $39.9
+0.00%
$-- $13.39 million
Jun 16, 4 AM $39.9
+0.00%
$-- $13.39 million
Jun 16, 3 AM $39.9
+0.00%
$-- $13.39 million
Jun 16, 2 AM $39.9
+0.00%
$-- $13.39 million
Jun 16, 1 AM $39.9
+0.00%
$-- $13.39 million
Jun 16, 12 AM $39.9
+0.00%
$-- $13.39 million
Jun 15, 11 PM $39.9
-0.13%
$-- $13.39 million
Jun 15, 10 PM $39.95
+0.00%
$-- $13.39 million
Jun 15, 9 PM $39.95
+0.00%
$-- $13.35 million
Jun 15, 8 PM $39.95
-0.27%
$-- $13.23 million
Jun 15, 7 PM $40.07
+0.73%
$-- $12.23 million
Jun 15, 6 PM $39.78
+0.51%
$-- $10.96 million
Jun 15, 5 PM $39.58
+0.58%
$-- $9.86 million
Jun 15, 4 PM $39.35
+0.28%
$-- $8.74 million
Jun 15, 3 PM $39.23
+0.00%
$-- $7.47 million
Jun 15, 2 PM $39.23
+0.05%
$-- $6.13 million
Jun 15, 1 PM $39.2
-1.26%
$-- $3.91 million
Jun 15, 12 PM $39.7
+0.03%
$-- $612,373
Jun 15, 11 AM $39.69
-0.63%
$-- $273,323
Jun 15, 10 AM $39.94
+0.00%
$-- $53,505
Jun 15, 9 AM $39.94
+0.00%
$-- $53,505
Jun 15, 8 AM $39.94
+1.11%
$-- $45,520
Jun 15, 7 AM $39.5
+0.00%
$-- $44,677
Jun 15, 6 AM $39.5
+0.00%
$-- $44,677
Jun 15, 5 AM $39.5
+0.00%
$-- $44,677
Jun 15, 4 AM $39.5
+0.00%
$-- $44,677
Jun 15, 3 AM $39.5
-1.40%
$-- $44,677
Jun 15, 2 AM $40.06
+0.15%
$-- $2,160
Jun 15, 1 AM $40
+0.00%
$-- $2,080
Jun 15, 12 AM $40
-1.06%
$-- $2,080
Jun 14, 11 PM $40.43
+0.00%
$-- $459,699
Jun 14, 10 PM $40.43
+0.00%
$-- $459,699
Jun 14, 9 PM $40.43
+0.00%
$-- $459,699
Jun 14, 8 PM $40.43
+0.00%
$-- $459,699
Jun 14, 7 PM $40.43
+0.00%
$-- $459,699
Jun 14, 6 PM $40.43
+0.00%
$-- $459,699
Jun 14, 5 PM $40.43
+0.00%
$-- $459,699
Jun 14, 4 PM $40.43
+0.00%
$-- $459,699
Jun 14, 3 PM $40.43
+0.00%
$-- $459,699