Direxion Daily Financial Bear 3X Shares ETF (Reality Tokenized) Historical Data

rFAZ Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $40.43
+0.00%
$-- $459,699
Jun 14, 1 PM $40.43
+0.00%
$-- $459,699
Jun 14, 12 PM $40.43
+0.00%
$-- $459,699
Jun 14, 11 AM $40.43
+0.00%
$-- $459,699
Jun 14, 10 AM $40.43
+0.00%
$-- $459,699
Jun 14, 9 AM $40.43
+0.00%
$-- $459,699
Jun 14, 8 AM $40.43
+0.00%
$-- $459,699
Jun 14, 7 AM $40.43
+0.00%
$-- $459,699
Jun 14, 6 AM $40.43
+0.00%
$-- $459,699
Jun 14, 5 AM $40.43
+0.00%
$-- $459,699
Jun 14, 4 AM $40.43
+0.00%
$-- $459,699
Jun 14, 3 AM $40.43
+0.00%
$-- $29.01 million
Jun 14, 2 AM $40.43
+0.00%
$-- $29.01 million
Jun 14, 1 AM $40.43
+0.00%
$-- $29.01 million
Jun 14, 12 AM $40.43
+0.00%
$-- $29.01 million
Jun 13, 11 PM $40.43
+0.00%
$-- $29.01 million
Jun 13, 10 PM $40.43
+0.00%
$-- $29.01 million
Jun 13, 9 PM $40.43
+0.00%
$-- $29.01 million
Jun 13, 8 PM $40.43
+0.00%
$-- $29.01 million
Jun 13, 7 PM $40.43
+0.00%
$-- $29.01 million
Jun 13, 6 PM $40.43
+0.00%
$-- $29.01 million
Jun 13, 5 PM $40.43
+0.00%
$-- $29.01 million
Jun 13, 4 PM $40.43
+0.00%
$-- $29.01 million
Jun 13, 3 PM $40.43
+0.00%
$-- $29.01 million
Jun 13, 2 PM $40.43
+0.00%
$-- $29.01 million
Jun 13, 1 PM $40.43
+0.00%
$-- $29.01 million
Jun 13, 12 PM $40.43
+0.00%
$-- $29.01 million
Jun 13, 11 AM $40.43
+0.00%
$-- $29.01 million
Jun 13, 10 AM $40.43
+0.00%
$-- $29.01 million
Jun 13, 9 AM $40.43
+0.00%
$-- $29.01 million
Jun 13, 8 AM $40.43
+0.00%
$-- $29.01 million
Jun 13, 7 AM $40.43
+0.00%
$-- $29.01 million
Jun 13, 6 AM $40.43
+0.00%
$-- $29.01 million
Jun 13, 5 AM $40.43
+0.00%
$-- $29.01 million
Jun 13, 4 AM $40.43
+0.00%
$-- $29.01 million
Jun 13, 3 AM $40.43
+0.00%
$-- $29.01 million
Jun 13, 2 AM $40.43
+0.00%
$-- $29.01 million
Jun 13, 1 AM $40.43
+0.00%
$-- $29.01 million
Jun 13, 12 AM $40.43
+0.00%
$-- $29.01 million
Jun 12, 11 PM $40.43
-0.25%
$-- $29.01 million
Jun 12, 10 PM $40.53
+0.00%
$-- $29.01 million
Jun 12, 9 PM $40.53
+0.12%
$-- $29 million
Jun 12, 8 PM $40.48
-0.07%
$-- $29 million
Jun 12, 7 PM $40.53
-0.39%
$-- $28.23 million
Jun 12, 6 PM $40.69
-0.39%
$-- $26.54 million
Jun 12, 5 PM $40.85
+0.12%
$-- $25.91 million
Jun 12, 4 PM $40.8
+0.39%
$-- $24.5 million
Jun 12, 3 PM $40.66
+1.19%
$-- $18.55 million
Jun 12, 2 PM $40.18
-3.25%
$-- $15.07 million
Jun 12, 1 PM $41.53
-0.69%
$-- $4.51 million