Direxion Daily Financial Bear 3X Shares ETF (Reality Tokenized) Historical Data

rFAZ Page 20
Download
Date Close Price change Market cap Trading volume
2:44 AM $ 39.85
+0.00%
$ -- $ 425,345
2:43 AM $ 39.85
+0.00%
$ -- $ 425,345
2:42 AM $ 39.85
+0.00%
$ -- $ 425,345
2:41 AM $ 39.85
+0.00%
$ -- $ 425,345
2:40 AM $ 39.85
+0.00%
$ -- $ 425,345
2:39 AM $ 39.85
+0.00%
$ -- $ 425,345
2:38 AM $ 39.85
+0.00%
$ -- $ 425,345
2:37 AM $ 39.85
+0.00%
$ -- $ 425,345
2:36 AM $ 39.85
+0.00%
$ -- $ 425,345
2:35 AM $ 39.85
+0.00%
$ -- $ 425,345
2:34 AM $ 39.85
+0.00%
$ -- $ 425,345
2:33 AM $ 39.85
+0.00%
$ -- $ 425,345
2:32 AM $ 39.85
+0.00%
$ -- $ 425,345
2:31 AM $ 39.85
+0.00%
$ -- $ 425,345
2:30 AM $ 39.85
+0.00%
$ -- $ 425,345
2:29 AM $ 39.85
+0.00%
$ -- $ 425,345
2:28 AM $ 39.85
+0.00%
$ -- $ 425,345
2:27 AM $ 39.85
+0.00%
$ -- $ 425,345
2:26 AM $ 39.85
+0.00%
$ -- $ 425,345
2:25 AM $ 39.85
+0.00%
$ -- $ 425,345
2:24 AM $ 39.85
+0.00%
$ -- $ 425,345
2:23 AM $ 39.85
+0.00%
$ -- $ 425,345
2:22 AM $ 39.85
+0.00%
$ -- $ 425,345
2:21 AM $ 39.85
+0.00%
$ -- $ 425,345
2:20 AM $ 39.85
+0.00%
$ -- $ 425,345
2:19 AM $ 39.85
+0.00%
$ -- $ 425,345
2:18 AM $ 39.85
+0.00%
$ -- $ 425,345
2:17 AM $ 39.85
+0.00%
$ -- $ 425,345
2:16 AM $ 39.85
+0.00%
$ -- $ 425,345
2:15 AM $ 39.85
+0.00%
$ -- $ 425,345
2:14 AM $ 39.85
+0.00%
$ -- $ 425,345
2:13 AM $ 39.85
+0.00%
$ -- $ 425,345
2:12 AM $ 39.85
+0.00%
$ -- $ 425,345
2:11 AM $ 39.85
+0.00%
$ -- $ 425,345
2:10 AM $ 39.85
+0.00%
$ -- $ 425,345
2:09 AM $ 39.85
+0.00%
$ -- $ 425,345
2:08 AM $ 39.85
+0.00%
$ -- $ 425,345
2:07 AM $ 39.85
+0.00%
$ -- $ 425,345
2:06 AM $ 39.85
+0.00%
$ -- $ 425,345
2:05 AM $ 39.85
+0.00%
$ -- $ 425,345
2:04 AM $ 39.85
+0.00%
$ -- $ 425,345
2:03 AM $ 39.85
+0.00%
$ -- $ 425,345
2:02 AM $ 39.85
+0.00%
$ -- $ 425,345
2:01 AM $ 39.85
+0.00%
$ -- $ 425,345
2:00 AM $ 39.85
+0.00%
$ -- $ 425,345
1:59 AM $ 39.85
+0.00%
$ -- $ 425,345
1:58 AM $ 39.85
+0.00%
$ -- $ 425,345
1:57 AM $ 39.85
+0.00%
$ -- $ 425,345
1:56 AM $ 39.85
+0.00%
$ -- $ 425,345
1:55 AM $ 39.85
+0.00%
$ -- $ 425,345