Direxion Daily Financial Bear 3X Shares ETF (Reality Tokenized) Historical Data

rFAZ Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $41.82
+0.31%
$-- $429,390
Jun 12, 11 AM $41.69
+0.00%
$-- $150,360
Jun 12, 10 AM $41.69
+0.12%
$-- $37,292
Jun 12, 9 AM $41.64
-0.45%
$-- $32,539
Jun 12, 8 AM $41.83
-1.37%
$-- $19,499
Jun 12, 7 AM $42.41
+0.00%
$-- $24.82 million
Jun 12, 6 AM $42.41
+0.00%
$-- $24.82 million
Jun 12, 5 AM $42.41
+0.00%
$-- $24.82 million
Jun 12, 4 AM $42.41
+0.00%
$-- $24.82 million
Jun 12, 3 AM $42.41
+0.00%
$-- $24.82 million
Jun 12, 2 AM $42.41
+0.00%
$-- $24.82 million
Jun 12, 1 AM $42.41
+0.50%
$-- $24.82 million
Jun 12, 12 AM $42.2
+0.00%
$-- $24.82 million
Jun 11, 11 PM $42.2
+0.00%
$-- $24.82 million
Jun 11, 10 PM $42.2
-0.12%
$-- $24.81 million
Jun 11, 9 PM $42.25
+0.02%
$-- $24.8 million
Jun 11, 8 PM $42.24
+0.05%
$-- $24.79 million
Jun 11, 7 PM $42.24
+0.31%
$-- $24.17 million
Jun 11, 6 PM $42.11
+0.19%
$-- $20.31 million
Jun 11, 5 PM $42.03
-3.31%
$-- $17.86 million
Jun 11, 4 PM $43.47
+0.37%
$-- $10.09 million
Jun 11, 3 PM $43.31
-0.14%
$-- $8.69 million
Jun 11, 2 PM $43.37
+1.12%
$-- $7.17 million
Jun 11, 1 PM $42.88
+0.78%
$-- $3.94 million
Jun 11, 12 PM $42.55
+0.42%
$-- $363,941
Jun 11, 11 AM $42.37
+0.64%
$-- $175,034
Jun 11, 10 AM $42.1
+0.00%
$-- $22,130
Jun 11, 9 AM $42.1
-0.09%
$-- $21,794
Jun 11, 8 AM $42.14
-1.77%
$-- $10,584
Jun 11, 7 AM $42.9
+0.00%
$-- $24.64 million
Jun 11, 6 AM $42.9
+0.00%
$-- $24.64 million
Jun 11, 5 AM $42.9
+0.00%
$-- $24.64 million
Jun 11, 4 AM $42.9
+0.00%
$-- $24.64 million
Jun 11, 3 AM $42.9
+0.00%
$-- $24.64 million
Jun 11, 2 AM $42.9
+0.00%
$-- $24.64 million
Jun 11, 1 AM $42.9
-0.76%
$-- $24.64 million
Jun 11, 12 AM $43.23
+0.00%
$-- $24.64 million
Jun 10, 11 PM $43.23
-0.09%
$-- $24.64 million
Jun 10, 10 PM $43.27
+0.56%
$-- $24.62 million
Jun 10, 9 PM $43.03
-0.39%
$-- $24.6 million
Jun 10, 8 PM $43.2
+0.12%
$-- $24.59 million
Jun 10, 7 PM $43.14
+1.10%
$-- $23.47 million
Jun 10, 6 PM $42.67
+0.54%
$-- $20.48 million
Jun 10, 5 PM $42.44
+0.38%
$-- $18.45 million
Jun 10, 4 PM $42.28
-0.52%
$-- $13.73 million
Jun 10, 3 PM $42.5
+0.05%
$-- $12.01 million
Jun 10, 2 PM $42.48
+1.51%
$-- $8.58 million
Jun 10, 1 PM $41.85
-2.11%
$-- $4.4 million
Jun 10, 12 PM $42.75
-0.84%
$-- $599,063
Jun 10, 11 AM $43.11
+0.12%
$-- $178,812