Direxion Daily Financial Bear 3X Shares ETF (Reality Tokenized) Historical Data

rFAZ Page 24
Download
Date Close Price change Market cap Trading volume
5:04 AM $ 39.85
+0.00%
$ -- $ 425,345
5:03 AM $ 39.85
+0.00%
$ -- $ 425,345
5:02 AM $ 39.85
+0.00%
$ -- $ 425,345
5:01 AM $ 39.85
+0.00%
$ -- $ 425,345
5:00 AM $ 39.85
+0.00%
$ -- $ 425,345
4:59 AM $ 39.85
+0.00%
$ -- $ 425,345
4:58 AM $ 39.85
+0.00%
$ -- $ 425,345
4:57 AM $ 39.85
+0.00%
$ -- $ 425,345
4:56 AM $ 39.85
+0.00%
$ -- $ 425,345
4:55 AM $ 39.85
+0.00%
$ -- $ 425,345
4:54 AM $ 39.85
+0.00%
$ -- $ 425,345
4:53 AM $ 39.85
+0.00%
$ -- $ 425,345
4:52 AM $ 39.85
+0.00%
$ -- $ 425,345
4:51 AM $ 39.85
+0.00%
$ -- $ 425,345
4:50 AM $ 39.85
+0.00%
$ -- $ 425,345
4:49 AM $ 39.85
+0.00%
$ -- $ 425,345
4:48 AM $ 39.85
+0.00%
$ -- $ 425,345
4:47 AM $ 39.85
+0.00%
$ -- $ 425,345
4:46 AM $ 39.85
+0.00%
$ -- $ 425,345
4:45 AM $ 39.85
+0.00%
$ -- $ 425,345
4:44 AM $ 39.85
+0.00%
$ -- $ 425,345
4:43 AM $ 39.85
+0.00%
$ -- $ 425,345
4:42 AM $ 39.85
+0.00%
$ -- $ 425,345
4:41 AM $ 39.85
+0.00%
$ -- $ 425,345
4:40 AM $ 39.85
+0.00%
$ -- $ 425,345
4:39 AM $ 39.85
+0.00%
$ -- $ 425,345
4:38 AM $ 39.85
+0.00%
$ -- $ 425,345
4:37 AM $ 39.85
+0.00%
$ -- $ 425,345
4:36 AM $ 39.85
+0.00%
$ -- $ 425,345
4:35 AM $ 39.85
+0.00%
$ -- $ 425,345
4:34 AM $ 39.85
+0.00%
$ -- $ 425,345
4:33 AM $ 39.85
+0.00%
$ -- $ 425,345
4:32 AM $ 39.85
+0.00%
$ -- $ 425,345
4:31 AM $ 39.85
+0.00%
$ -- $ 425,345
4:30 AM $ 39.85
+0.00%
$ -- $ 425,345
4:29 AM $ 39.85
+0.00%
$ -- $ 425,345
4:28 AM $ 39.85
+0.00%
$ -- $ 425,345
4:27 AM $ 39.85
+0.00%
$ -- $ 425,345
4:26 AM $ 39.85
+0.00%
$ -- $ 425,345
4:25 AM $ 39.85
+0.00%
$ -- $ 425,345
4:24 AM $ 39.85
+0.00%
$ -- $ 425,345
4:23 AM $ 39.85
+0.00%
$ -- $ 425,345
4:22 AM $ 39.85
+0.00%
$ -- $ 425,345
4:21 AM $ 39.85
+0.00%
$ -- $ 425,345
4:20 AM $ 39.85
+0.00%
$ -- $ 425,345
4:19 AM $ 39.85
+0.00%
$ -- $ 425,345
4:18 AM $ 39.85
+0.00%
$ -- $ 425,345
4:17 AM $ 39.85
+0.00%
$ -- $ 425,345
4:16 AM $ 39.85
+0.00%
$ -- $ 425,345
4:15 AM $ 39.85
+0.00%
$ -- $ 425,345