Direxion Daily Financial Bear 3X Shares ETF (Reality Tokenized) Historical Data

rFAZ Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 PM $ 40.66
+1.19%
$ -- $ 18.55 million
Jun 12, 2 PM $ 40.18
-3.25%
$ -- $ 15.07 million
Jun 12, 1 PM $ 41.53
-0.69%
$ -- $ 4.51 million
Jun 12, 12 PM $ 41.82
+0.31%
$ -- $ 429,390
Jun 12, 11 AM $ 41.69
+0.00%
$ -- $ 150,360
Jun 12, 10 AM $ 41.69
+0.12%
$ -- $ 37,292
Jun 12, 9 AM $ 41.64
-0.45%
$ -- $ 32,539
Jun 12, 8 AM $ 41.83
-1.37%
$ -- $ 19,499
Jun 12, 7 AM $ 42.41
+0.00%
$ -- $ 24.82 million
Jun 12, 6 AM $ 42.41
+0.00%
$ -- $ 24.82 million
Jun 12, 5 AM $ 42.41
+0.00%
$ -- $ 24.82 million
Jun 12, 4 AM $ 42.41
+0.00%
$ -- $ 24.82 million
Jun 12, 3 AM $ 42.41
+0.00%
$ -- $ 24.82 million
Jun 12, 2 AM $ 42.41
+0.00%
$ -- $ 24.82 million
Jun 12, 1 AM $ 42.41
+0.50%
$ -- $ 24.82 million
Jun 12, 12 AM $ 42.2
+0.00%
$ -- $ 24.82 million
Jun 11, 11 PM $ 42.2
+0.00%
$ -- $ 24.82 million
Jun 11, 10 PM $ 42.2
-0.12%
$ -- $ 24.81 million
Jun 11, 9 PM $ 42.25
+0.02%
$ -- $ 24.8 million
Jun 11, 8 PM $ 42.24
+0.05%
$ -- $ 24.79 million
Jun 11, 7 PM $ 42.24
+0.31%
$ -- $ 24.17 million
Jun 11, 6 PM $ 42.11
+0.19%
$ -- $ 20.31 million
Jun 11, 5 PM $ 42.03
-3.31%
$ -- $ 17.86 million
Jun 11, 4 PM $ 43.47
+0.37%
$ -- $ 10.09 million
Jun 11, 3 PM $ 43.31
-0.14%
$ -- $ 8.69 million
Jun 11, 2 PM $ 43.37
+1.12%
$ -- $ 7.17 million
Jun 11, 1 PM $ 42.88
+0.78%
$ -- $ 3.94 million
Jun 11, 12 PM $ 42.55
+0.42%
$ -- $ 363,941
Jun 11, 11 AM $ 42.37
+0.64%
$ -- $ 175,034
Jun 11, 10 AM $ 42.1
+0.00%
$ -- $ 22,130
Jun 11, 9 AM $ 42.1
-0.09%
$ -- $ 21,794
Jun 11, 8 AM $ 42.14
-1.77%
$ -- $ 10,584
Jun 11, 7 AM $ 42.9
+0.00%
$ -- $ 24.64 million
Jun 11, 6 AM $ 42.9
+0.00%
$ -- $ 24.64 million
Jun 11, 5 AM $ 42.9
+0.00%
$ -- $ 24.64 million
Jun 11, 4 AM $ 42.9
+0.00%
$ -- $ 24.64 million
Jun 11, 3 AM $ 42.9
+0.00%
$ -- $ 24.64 million
Jun 11, 2 AM $ 42.9
+0.00%
$ -- $ 24.64 million
Jun 11, 1 AM $ 42.9
-0.76%
$ -- $ 24.64 million
Jun 11, 12 AM $ 43.23
+0.00%
$ -- $ 24.64 million
Jun 10, 11 PM $ 43.23
-0.09%
$ -- $ 24.64 million
Jun 10, 10 PM $ 43.27
+0.56%
$ -- $ 24.62 million
Jun 10, 9 PM $ 43.03
-0.39%
$ -- $ 24.6 million
Jun 10, 8 PM $ 43.2
+0.12%
$ -- $ 24.59 million
Jun 10, 7 PM $ 43.14
+1.10%
$ -- $ 23.47 million
Jun 10, 6 PM $ 42.67
+0.54%
$ -- $ 20.48 million
Jun 10, 5 PM $ 42.44
+0.38%
$ -- $ 18.45 million
Jun 10, 4 PM $ 42.28
-0.52%
$ -- $ 13.73 million
Jun 10, 3 PM $ 42.5
+0.05%
$ -- $ 12.01 million
Jun 10, 2 PM $ 42.48
+1.51%
$ -- $ 8.58 million