Coinranking
Direxion Daily Financial Bear 3X Shares ETF (Reality Tokenized) Historical Data
rFAZ
Page 3
| Date | | | ||
|---|---|---|---|---|
| 5:53 PM | $ 38.5 | -0.03% | ||
| 5:52 PM | $ 38.51 | -0.05% | ||
| 5:51 PM | $ 38.53 | +0.10% | ||
| 5:50 PM | $ 38.49 | -0.03% | ||
| 5:49 PM | $ 38.5 | +0.05% | ||
| 5:48 PM | $ 38.48 | +0.08% | ||
| 5:47 PM | $ 38.45 | +0.08% | ||
| 5:46 PM | $ 38.42 | +0.00% | ||
| 5:45 PM | $ 38.42 | +0.03% | ||
| 5:44 PM | $ 38.41 | +0.03% | ||
| 5:43 PM | $ 38.4 | +0.10% | ||
| 5:42 PM | $ 38.35 | +0.00% | ||
| 5:41 PM | $ 38.35 | -0.05% | ||
| 5:40 PM | $ 38.37 | +0.03% | ||
| 5:39 PM | $ 38.36 | +0.00% | ||
| 5:38 PM | $ 38.36 | +0.13% | ||
| 5:37 PM | $ 38.31 | -0.03% | ||
| 5:36 PM | $ 38.32 | +0.00% | ||
| 5:35 PM | $ 38.32 | -0.03% | ||
| 5:34 PM | $ 38.32 | +0.03% | ||
| 5:33 PM | $ 38.3 | +0.03% | ||
| 5:32 PM | $ 38.29 | -0.13% | ||
| 5:31 PM | $ 38.34 | +0.00% | ||
| 5:30 PM | $ 38.34 | +0.08% | ||
| 5:29 PM | $ 38.31 | +0.00% | ||
| 5:28 PM | $ 38.31 | +0.05% | ||
| 5:27 PM | $ 38.29 | +0.08% | ||
| 5:26 PM | $ 38.26 | -0.08% | ||
| 5:25 PM | $ 38.29 | +0.05% | ||
| 5:24 PM | $ 38.27 | +0.00% | ||
| 5:23 PM | $ 38.27 | -0.08% | ||
| 5:22 PM | $ 38.3 | +0.00% | ||
| 5:21 PM | $ 38.3 | +0.00% | ||
| 5:20 PM | $ 38.3 | +0.05% | ||
| 5:19 PM | $ 38.28 | +0.13% | ||
| 5:18 PM | $ 38.23 | -0.03% | ||
| 5:17 PM | $ 38.24 | -0.03% | ||
| 5:16 PM | $ 38.25 | +0.16% | ||
| 5:15 PM | $ 38.19 | +0.00% | ||
| 5:14 PM | $ 38.19 | -0.05% | ||
| 5:13 PM | $ 38.21 | +0.03% | ||
| 5:12 PM | $ 38.2 | +0.05% | ||
| 5:11 PM | $ 38.18 | +0.05% | ||
| 5:10 PM | $ 38.16 | -0.08% | ||
| 5:09 PM | $ 38.19 | +0.00% | ||
| 5:08 PM | $ 38.19 | +0.03% | ||
| 5:07 PM | $ 38.18 | +0.13% | ||
| 5:06 PM | $ 38.13 | +0.05% | ||
| 5:05 PM | $ 38.11 | +0.00% | ||
| 5:04 PM | $ 38.11 | +0.00% | ||