Direxion Daily Financial Bear 3X Shares ETF (Reality Tokenized) Historical Data

rFAZ Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 PM $ 42.48
+1.51%
$ -- $ 8.58 million
Jun 10, 1 PM $ 41.85
-2.11%
$ -- $ 4.4 million
Jun 10, 12 PM $ 42.75
-0.84%
$ -- $ 599,063
Jun 10, 11 AM $ 43.11
+0.12%
$ -- $ 178,812
Jun 10, 10 AM $ 43.06
+0.00%
$ -- $ 10,132
Jun 10, 9 AM $ 43.06
+0.35%
$ -- $ 10,132
Jun 10, 8 AM $ 42.91
-0.19%
$ -- $ 300
Jun 10, 7 AM $ 42.99
+0.00%
$ -- $ 22.24 million
Jun 10, 6 AM $ 42.99
+0.00%
$ -- $ 22.24 million
Jun 10, 5 AM $ 42.99
+0.00%
$ -- $ 22.24 million
Jun 10, 4 AM $ 42.99
+0.00%
$ -- $ 22.24 million
Jun 10, 3 AM $ 42.99
+0.00%
$ -- $ 22.24 million
Jun 10, 2 AM $ 42.99
+0.00%
$ -- $ 22.24 million
Jun 10, 1 AM $ 42.99
+0.00%
$ -- $ 22.24 million
Jun 10, 12 AM $ 42.99
+0.00%
$ -- $ 22.24 million
Jun 9, 11 PM $ 42.99
+0.33%
$ -- $ 22.23 million
Jun 9, 10 PM $ 42.85
+0.00%
$ -- $ 22.23 million
Jun 9, 9 PM $ 42.85
+0.00%
$ -- $ 22.23 million
Jun 9, 8 PM $ 42.85
+0.73%
$ -- $ 22.23 million
Jun 9, 7 PM $ 42.55
-0.40%
$ -- $ 21.68 million
Jun 9, 6 PM $ 42.71
-0.58%
$ -- $ 19.31 million
Jun 9, 5 PM $ 42.96
-0.95%
$ -- $ 18.16 million
Jun 9, 4 PM $ 43.37
-0.25%
$ -- $ 16.27 million
Jun 9, 3 PM $ 43.48
+2.07%
$ -- $ 9.83 million
Jun 9, 2 PM $ 42.6
+1.04%
$ -- $ 7.42 million
Jun 9, 1 PM $ 42.17
-3.08%
$ -- $ 3.51 million
Jun 9, 12 PM $ 43.51
+0.16%
$ -- $ 418,616
Jun 9, 11 AM $ 43.44
-0.37%
$ -- $ 9,278
Jun 9, 10 AM $ 43.6
+0.28%
$ -- $ 8,625
Jun 9, 9 AM $ 43.48
+0.00%
$ -- $ 8,625
Jun 9, 8 AM $ 43.48
-0.50%
$ -- $ 8,625
Jun 9, 7 AM $ 43.7
+0.00%
$ -- $ 18.79 million
Jun 9, 6 AM $ 43.7
+0.00%
$ -- $ 18.79 million
Jun 9, 5 AM $ 43.7
+0.00%
$ -- $ 18.79 million
Jun 9, 4 AM $ 43.7
+0.00%
$ -- $ 18.79 million
Jun 9, 3 AM $ 43.7
+0.00%
$ -- $ 18.79 million
Jun 9, 2 AM $ 43.7
+0.00%
$ -- $ 18.79 million
Jun 9, 1 AM $ 43.7
+0.00%
$ -- $ 18.79 million
Jun 9, 12 AM $ 43.7
+0.00%
$ -- $ 18.79 million
Jun 8, 11 PM $ 43.7
-0.25%
$ -- $ 18.79 million
Jun 8, 10 PM $ 43.81
+0.02%
$ -- $ 18.79 million
Jun 8, 9 PM $ 43.8
-0.02%
$ -- $ 18.75 million
Jun 8, 8 PM $ 43.81
+0.11%
$ -- $ 18.75 million
Jun 8, 7 PM $ 43.76
+0.81%
$ -- $ 18.31 million
Jun 8, 6 PM $ 43.41
-0.07%
$ -- $ 16.1 million
Jun 8, 5 PM $ 43.44
+0.23%
$ -- $ 15.01 million
Jun 8, 4 PM $ 43.34
+0.44%
$ -- $ 13.16 million
Jun 8, 3 PM $ 43.15
+0.72%
$ -- $ 11.18 million
Jun 8, 2 PM $ 42.86
-0.35%
$ -- $ 9.02 million
Jun 8, 1 PM $ 43
+0.26%
$ -- $ 5.48 million