Coinranking
Direxion Daily Financial Bear 3X Shares ETF (Reality Tokenized) Historical Data
rFAZ
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 17, 10 PM | $33.94 | +0.00% | ||
| Jul 17, 9 PM | $33.94 | +0.12% | ||
| Jul 17, 8 PM | $33.9 | -0.41% | ||
| Jul 17, 7 PM | $34.03 | +0.27% | ||
| Jul 17, 6 PM | $33.94 | +0.12% | ||
| Jul 17, 5 PM | $33.9 | +0.38% | ||
| Jul 17, 4 PM | $33.77 | +0.54% | ||
| Jul 17, 3 PM | $33.59 | +0.90% | ||
| Jul 17, 2 PM | $33.29 | +0.73% | ||
| Jul 17, 1 PM | $33.04 | -0.33% | ||
| Jul 17, 12 PM | $33.15 | -0.03% | ||
| Jul 17, 11 AM | $33.16 | +0.09% | ||
| Jul 17, 10 AM | $33.13 | -0.18% | ||
| Jul 17, 9 AM | $33.19 | -0.30% | ||
| Jul 17, 8 AM | $33.29 | +0.21% | ||
| Jul 17, 7 AM | $33.22 | +0.27% | ||
| Jul 17, 6 AM | $33.13 | +0.00% | ||
| Jul 17, 5 AM | $33.13 | +0.00% | ||
| Jul 17, 4 AM | $33.13 | +0.00% | ||
| Jul 17, 3 AM | $33.13 | +0.00% | ||
| Jul 17, 2 AM | $33.13 | +0.00% | ||
| Jul 17, 1 AM | $33.13 | +0.00% | ||
| Jul 17, 12 AM | $33.13 | +0.03% | ||
| Jul 16, 11 PM | $33.12 | +0.00% | ||
| Jul 16, 10 PM | $33.12 | -0.03% | ||
| Jul 16, 9 PM | $33.13 | -0.30% | ||
| Jul 16, 8 PM | $33.23 | +0.30% | ||
| Jul 16, 7 PM | $33.13 | -0.93% | ||
| Jul 16, 6 PM | $33.44 | -0.36% | ||
| Jul 16, 5 PM | $33.56 | +1.05% | ||
| Jul 16, 4 PM | $33.21 | -0.30% | ||
| Jul 16, 3 PM | $33.31 | +0.82% | ||
| Jul 16, 2 PM | $33.04 | -1.93% | ||
| Jul 16, 1 PM | $33.69 | +0.75% | ||
| Jul 16, 12 PM | $33.44 | +0.42% | ||
| Jul 16, 11 AM | $33.3 | -0.39% | ||
| Jul 16, 10 AM | $33.43 | +0.00% | ||
| Jul 16, 9 AM | $33.43 | +0.00% | ||
| Jul 16, 8 AM | $33.43 | +0.09% | ||
| Jul 16, 7 AM | $33.4 | +0.00% | ||
| Jul 16, 6 AM | $33.4 | +0.00% | ||
| Jul 16, 5 AM | $33.4 | +0.00% | ||
| Jul 16, 4 AM | $33.4 | +0.00% | ||
| Jul 16, 3 AM | $33.4 | +0.00% | ||
| Jul 16, 2 AM | $33.4 | +0.00% | ||
| Jul 16, 1 AM | $33.4 | +0.00% | ||
| Jul 16, 12 AM | $33.4 | +0.00% | ||
| Jul 15, 11 PM | $33.4 | +0.00% | ||
| Jul 15, 10 PM | $33.4 | +0.00% | ||
| Jul 15, 9 PM | $33.4 | +0.03% | ||