Coinranking
Direxion Daily Financial Bear 3X Shares ETF (Reality Tokenized) Historical Data
rFAZ
Page 4
| Date | | | ||
|---|---|---|---|---|
| 6:16 PM | $ 38.52 | -0.05% | ||
| 6:15 PM | $ 38.54 | +0.03% | ||
| 6:14 PM | $ 38.53 | -0.05% | ||
| 6:13 PM | $ 38.55 | +0.03% | ||
| 6:12 PM | $ 38.54 | -0.03% | ||
| 6:11 PM | $ 38.55 | -0.03% | ||
| 6:10 PM | $ 38.56 | +0.00% | ||
| 6:09 PM | $ 38.56 | +0.03% | ||
| 6:08 PM | $ 38.54 | +0.03% | ||
| 6:07 PM | $ 38.53 | +0.05% | ||
| 6:06 PM | $ 38.51 | +0.23% | ||
| 6:05 PM | $ 38.42 | +0.00% | ||
| 6:04 PM | $ 38.42 | +0.08% | ||
| 6:03 PM | $ 38.39 | -0.03% | ||
| 6:02 PM | $ 38.41 | -0.13% | ||
| 6:01 PM | $ 38.46 | -0.03% | ||
| 6:00 PM | $ 38.48 | -0.03% | ||
| 5:59 PM | $ 38.49 | +0.00% | ||
| 5:58 PM | $ 38.49 | +0.00% | ||
| 5:57 PM | $ 38.49 | +0.00% | ||
| 5:56 PM | $ 38.48 | -0.03% | ||
| 5:55 PM | $ 38.48 | +0.05% | ||
| 5:54 PM | $ 38.46 | -0.10% | ||
| 5:53 PM | $ 38.5 | -0.03% | ||
| 5:52 PM | $ 38.51 | -0.05% | ||
| 5:51 PM | $ 38.53 | +0.10% | ||
| 5:50 PM | $ 38.49 | -0.03% | ||
| 5:49 PM | $ 38.5 | +0.05% | ||
| 5:48 PM | $ 38.48 | +0.08% | ||
| 5:47 PM | $ 38.45 | +0.08% | ||
| 5:46 PM | $ 38.42 | +0.00% | ||
| 5:45 PM | $ 38.42 | +0.03% | ||
| 5:44 PM | $ 38.41 | +0.03% | ||
| 5:43 PM | $ 38.4 | +0.10% | ||
| 5:42 PM | $ 38.35 | +0.00% | ||
| 5:41 PM | $ 38.35 | -0.05% | ||
| 5:40 PM | $ 38.37 | +0.03% | ||
| 5:39 PM | $ 38.36 | +0.00% | ||
| 5:38 PM | $ 38.36 | +0.13% | ||
| 5:37 PM | $ 38.31 | -0.03% | ||
| 5:36 PM | $ 38.32 | +0.00% | ||
| 5:35 PM | $ 38.32 | -0.03% | ||
| 5:34 PM | $ 38.32 | +0.03% | ||
| 5:33 PM | $ 38.3 | +0.03% | ||
| 5:32 PM | $ 38.29 | -0.13% | ||
| 5:31 PM | $ 38.34 | +0.00% | ||
| 5:30 PM | $ 38.34 | +0.08% | ||
| 5:29 PM | $ 38.31 | +0.00% | ||
| 5:28 PM | $ 38.31 | +0.05% | ||
| 5:27 PM | $ 38.29 | +0.08% | ||