Direxion Daily Financial Bear 3X Shares ETF (Reality Tokenized) Historical Data

rFAZ Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $33.39
-0.33%
$-- $20.88 million
Jul 15, 7 PM $33.5
-0.12%
$-- $19.89 million
Jul 15, 6 PM $33.54
+0.36%
$-- $17.38 million
Jul 15, 5 PM $33.42
+0.57%
$-- $15.89 million
Jul 15, 4 PM $33.23
+0.24%
$-- $13.75 million
Jul 15, 3 PM $33.14
+0.00%
$-- $11.38 million
Jul 15, 2 PM $33.15
-1.57%
$-- $9.56 million
Jul 15, 1 PM $33.68
-0.36%
$-- $3.69 million
Jul 15, 12 PM $33.8
-0.15%
$-- $214,923
Jul 15, 11 AM $33.85
-0.85%
$-- $11,821
Jul 15, 10 AM $34.14
+0.00%
$-- $137
Jul 15, 9 AM $34.14
+0.00%
$-- $137
Jul 15, 8 AM $34.14
+0.06%
$-- $137
Jul 15, 7 AM $34.12
+0.00%
$-- $24.02 million
Jul 15, 6 AM $34.12
+0.00%
$-- $24.02 million
Jul 15, 5 AM $34.12
+0.00%
$-- $24.02 million
Jul 15, 4 AM $34.12
+0.00%
$-- $24.02 million
Jul 15, 3 AM $34.12
+0.00%
$-- $24.02 million
Jul 15, 2 AM $34.12
+0.00%
$-- $24.02 million
Jul 15, 1 AM $34.12
+0.00%
$-- $24.02 million
Jul 15, 12 AM $34.12
+0.00%
$-- $24.02 million
Jul 14, 11 PM $34.12
-0.12%
$-- $24.02 million
Jul 14, 10 PM $34.16
-0.20%
$-- $24.02 million
Jul 14, 9 PM $34.23
+0.00%
$-- $24.02 million
Jul 14, 8 PM $34.23
+0.38%
$-- $24 million
Jul 14, 7 PM $34.09
-0.23%
$-- $22.89 million
Jul 14, 6 PM $34.17
-0.78%
$-- $19.85 million
Jul 14, 5 PM $34.44
+1.26%
$-- $18.09 million
Jul 14, 4 PM $34.01
+0.21%
$-- $16.82 million
Jul 14, 3 PM $33.94
+1.65%
$-- $15.52 million
Jul 14, 2 PM $33.39
-0.18%
$-- $11.99 million
Jul 14, 1 PM $33.46
-3.68%
$-- $7.06 million
Jul 14, 12 PM $34.74
-0.52%
$-- $1.39 million
Jul 14, 11 AM $34.92
+0.78%
$-- $1.09 million
Jul 14, 10 AM $34.65
+0.43%
$-- $134,011
Jul 14, 9 AM $34.5
-0.43%
$-- $24,394
Jul 14, 8 AM $34.65
+0.43%
$-- $19,213
Jul 14, 7 AM $34.5
+0.03%
$-- $15.59 million
Jul 14, 6 AM $34.49
+0.00%
$-- $15.59 million
Jul 14, 5 AM $34.49
+0.00%
$-- $15.59 million
Jul 14, 4 AM $34.49
+0.00%
$-- $15.59 million
Jul 14, 3 AM $34.49
+0.64%
$-- $15.59 million
Jul 14, 2 AM $34.27
+0.00%
$-- $15.59 million
Jul 14, 1 AM $34.27
+0.00%
$-- $15.59 million
Jul 14, 12 AM $34.27
+0.00%
$-- $15.59 million
Jul 13, 11 PM $34.28
+0.06%
$-- $15.59 million
Jul 13, 10 PM $34.26
+0.00%
$-- $15.48 million
Jul 13, 9 PM $34.26
-0.06%
$-- $15.48 million
Jul 13, 8 PM $34.28
-0.20%
$-- $15.48 million
Jul 13, 7 PM $34.35
-0.49%
$-- $14.49 million