Direxion Daily Financial Bear 3X Shares ETF (Reality Tokenized) Historical Data

rFAZ Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 PM $ 43
+0.26%
$ -- $ 5.48 million
Jun 8, 12 PM $ 42.89
+0.33%
$ -- $ 176,011
Jun 8, 11 AM $ 42.75
-1.32%
$ -- $ 37,744
Jun 8, 10 AM $ 43.32
+0.00%
$ -- $ 861
Jun 8, 9 AM $ 43.32
+0.00%
$ -- $ 861
Jun 8, 8 AM $ 43.32
+1.26%
$ -- $ 731
Jun 8, 7 AM $ 42.78
-1.25%
$ -- $ 387
Jun 8, 6 AM $ 43.32
+0.93%
$ -- $ 387
Jun 8, 5 AM $ 42.92
+0.00%
$ -- $ 343
Download