Direxion Daily Financial Bear 3X Shares ETF (Reality Tokenized) Historical Data

rFAZ Page 5
Download
Date Close Price change Market cap Trading volume
6:35 PM $ 38.43
+0.03%
$ -- $ 10.59 million
6:34 PM $ 38.42
-0.03%
$ -- $ 10.56 million
6:33 PM $ 38.43
-0.08%
$ -- $ 10.56 million
6:32 PM $ 38.46
+0.05%
$ -- $ 10.56 million
6:31 PM $ 38.44
+0.00%
$ -- $ 10.56 million
6:30 PM $ 38.44
+0.00%
$ -- $ 10.56 million
6:29 PM $ 38.44
+0.00%
$ -- $ 10.55 million
6:28 PM $ 38.44
+0.00%
$ -- $ 10.55 million
6:27 PM $ 38.44
+0.00%
$ -- $ 10.53 million
6:26 PM $ 38.44
+0.00%
$ -- $ 10.53 million
6:25 PM $ 38.44
+0.03%
$ -- $ 10.53 million
6:24 PM $ 38.43
+0.00%
$ -- $ 10.53 million
6:23 PM $ 38.43
-0.03%
$ -- $ 10.53 million
6:22 PM $ 38.44
-0.05%
$ -- $ 10.53 million
6:21 PM $ 38.46
-0.03%
$ -- $ 10.52 million
6:20 PM $ 38.47
+0.03%
$ -- $ 10.52 million
6:19 PM $ 38.46
+0.00%
$ -- $ 10.51 million
6:18 PM $ 38.46
-0.08%
$ -- $ 10.51 million
6:17 PM $ 38.49
-0.08%
$ -- $ 10.49 million
6:16 PM $ 38.52
-0.05%
$ -- $ 10.49 million
6:15 PM $ 38.54
+0.03%
$ -- $ 10.48 million
6:14 PM $ 38.53
-0.05%
$ -- $ 10.48 million
6:13 PM $ 38.55
+0.03%
$ -- $ 10.45 million
6:12 PM $ 38.54
-0.03%
$ -- $ 10.44 million
6:11 PM $ 38.55
-0.03%
$ -- $ 10.44 million
6:10 PM $ 38.56
+0.00%
$ -- $ 10.4 million
6:09 PM $ 38.56
+0.03%
$ -- $ 10.4 million
6:08 PM $ 38.54
+0.03%
$ -- $ 10.4 million
6:07 PM $ 38.53
+0.05%
$ -- $ 10.4 million
6:06 PM $ 38.51
+0.23%
$ -- $ 10.4 million
6:05 PM $ 38.42
+0.00%
$ -- $ 10.38 million
6:04 PM $ 38.42
+0.08%
$ -- $ 10.38 million
6:03 PM $ 38.39
-0.03%
$ -- $ 10.35 million
6:02 PM $ 38.41
-0.13%
$ -- $ 10.35 million
6:01 PM $ 38.46
-0.03%
$ -- $ 10.33 million
6:00 PM $ 38.48
-0.03%
$ -- $ 10.33 million
5:59 PM $ 38.49
+0.00%
$ -- $ 10.33 million
5:58 PM $ 38.49
+0.00%
$ -- $ 10.24 million
5:57 PM $ 38.49
+0.00%
$ -- $ 10.24 million
5:56 PM $ 38.48
-0.03%
$ -- $ 10.24 million
5:55 PM $ 38.48
+0.05%
$ -- $ 10.22 million
5:54 PM $ 38.46
-0.10%
$ -- $ 10.22 million
5:53 PM $ 38.5
-0.03%
$ -- $ 10.09 million
5:52 PM $ 38.51
-0.05%
$ -- $ 10.09 million
5:51 PM $ 38.53
+0.10%
$ -- $ 10.09 million
5:50 PM $ 38.49
-0.03%
$ -- $ 10.09 million
5:49 PM $ 38.5
+0.05%
$ -- $ 10.04 million
5:48 PM $ 38.48
+0.08%
$ -- $ 10.04 million
5:47 PM $ 38.45
+0.08%
$ -- $ 10.04 million
5:46 PM $ 38.42
+0.00%
$ -- $ 10.02 million