Direxion Daily Financial Bear 3X Shares ETF (Reality Tokenized) Historical Data

rFAZ Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $34.52
-0.17%
$-- $11.37 million
Jul 13, 5 PM $34.58
-0.29%
$-- $10.52 million
Jul 13, 4 PM $34.68
-0.34%
$-- $9.71 million
Jul 13, 3 PM $34.8
-0.74%
$-- $8.52 million
Jul 13, 2 PM $35.06
+1.86%
$-- $7.13 million
Jul 13, 1 PM $34.41
-0.64%
$-- $3.69 million
Jul 13, 12 PM $34.63
-0.17%
$-- $154,481
Jul 13, 11 AM $34.69
+0.00%
$-- $47,929
Jul 13, 10 AM $34.69
+0.03%
$-- $12,301
Jul 13, 9 AM $34.68
+0.00%
$-- $11,920
Jul 13, 8 AM $34.68
-1.90%
$-- $11,816
Jul 13, 7 AM $35.35
+0.00%
$-- $457
Jul 13, 6 AM $35.35
+0.00%
$-- $457
Jul 13, 5 AM $35.35
+0.00%
$-- $457
Jul 13, 4 AM $35.35
+0.00%
$-- $457
Jul 13, 3 AM $35.35
+0.00%
$-- $457
Jul 13, 2 AM $35.35
+0.00%
$-- $457
Jul 13, 1 AM $35.35
+0.91%
$-- $457
Jul 13, 12 AM $35.03
+0.26%
$-- $280
Jul 12, 11 PM $34.94
+0.00%
$-- $9.43 million
Jul 12, 10 PM $34.94
+0.00%
$-- $9.43 million
Jul 12, 9 PM $34.94
+0.00%
$-- $9.43 million
Jul 12, 8 PM $34.94
+0.00%
$-- $9.43 million
Jul 12, 7 PM $34.94
+0.00%
$-- $9.43 million
Jul 12, 6 PM $34.94
+0.00%
$-- $9.43 million
Jul 12, 5 PM $34.94
+0.00%
$-- $9.43 million
Jul 12, 4 PM $34.94
+0.00%
$-- $9.43 million
Jul 12, 3 PM $34.94
+0.00%
$-- $9.43 million
Jul 12, 2 PM $34.94
+0.00%
$-- $9.43 million
Jul 12, 1 PM $34.94
+0.00%
$-- $9.43 million
Jul 12, 12 PM $34.94
+0.00%
$-- $9.43 million
Jul 12, 11 AM $34.94
+0.00%
$-- $9.43 million
Jul 12, 10 AM $34.94
+0.00%
$-- $9.43 million
Jul 12, 9 AM $34.94
+0.00%
$-- $9.43 million
Jul 12, 8 AM $34.94
+0.00%
$-- $9.43 million
Jul 12, 7 AM $34.94
+0.00%
$-- $9.43 million
Jul 12, 6 AM $34.94
+0.00%
$-- $9.43 million
Jul 12, 5 AM $34.94
+0.00%
$-- $9.43 million
Jul 12, 4 AM $34.94
+0.00%
$-- $9.43 million
Jul 12, 3 AM $34.94
+0.00%
$-- $10.16 million
Jul 12, 2 AM $34.94
+0.00%
$-- $10.16 million
Jul 12, 1 AM $34.94
+0.00%
$-- $10.16 million
Jul 12, 12 AM $34.94
+0.00%
$-- $10.16 million
Jul 11, 11 PM $34.94
+0.00%
$-- $10.16 million
Jul 11, 10 PM $34.94
+0.00%
$-- $10.16 million
Jul 11, 9 PM $34.94
+0.00%
$-- $10.16 million
Jul 11, 8 PM $34.94
+0.00%
$-- $10.16 million
Jul 11, 7 PM $34.94
+0.00%
$-- $10.16 million
Jul 11, 6 PM $34.94
+0.00%
$-- $10.16 million
Jul 11, 5 PM $34.94
+0.00%
$-- $10.16 million