Direxion Daily Financial Bear 3X Shares ETF (Reality Tokenized) Historical Data

rFAZ Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $34.94
+0.00%
$-- $10.16 million
Jul 11, 3 PM $34.94
+0.00%
$-- $10.16 million
Jul 11, 2 PM $34.94
+0.00%
$-- $10.16 million
Jul 11, 1 PM $34.94
+0.00%
$-- $10.16 million
Jul 11, 12 PM $34.94
+0.00%
$-- $10.16 million
Jul 11, 11 AM $34.94
+0.00%
$-- $10.16 million
Jul 11, 10 AM $34.94
+0.00%
$-- $10.16 million
Jul 11, 9 AM $34.94
+0.00%
$-- $10.16 million
Jul 11, 8 AM $34.94
+0.00%
$-- $10.16 million
Jul 11, 7 AM $34.94
+0.00%
$-- $10.16 million
Jul 11, 6 AM $34.94
+0.00%
$-- $10.16 million
Jul 11, 5 AM $34.94
+0.00%
$-- $10.16 million
Jul 11, 4 AM $34.94
+0.00%
$-- $10.16 million
Jul 11, 3 AM $34.94
+0.00%
$-- $10.16 million
Jul 11, 2 AM $34.94
+0.00%
$-- $10.16 million
Jul 11, 1 AM $34.94
+0.00%
$-- $10.16 million
Jul 11, 12 AM $34.94
+0.00%
$-- $10.16 million
Jul 10, 11 PM $34.94
+0.72%
$-- $10.16 million
Jul 10, 10 PM $34.69
+0.00%
$-- $10.16 million
Jul 10, 9 PM $34.69
-0.20%
$-- $10.16 million
Jul 10, 8 PM $34.76
-0.74%
$-- $10.15 million
Jul 10, 7 PM $35
-0.06%
$-- $9.59 million
Jul 10, 6 PM $35.02
-0.28%
$-- $8.4 million
Jul 10, 5 PM $35.12
-0.09%
$-- $7.81 million
Jul 10, 4 PM $35.15
-0.28%
$-- $7.06 million
Jul 10, 3 PM $35.25
+0.31%
$-- $6.5 million
Jul 10, 2 PM $35.14
+0.46%
$-- $6.06 million
Jul 10, 1 PM $34.99
+0.66%
$-- $2.72 million
Jul 10, 12 PM $34.76
-0.23%
$-- $12,642
Jul 10, 11 AM $34.84
-0.71%
$-- $6,967
Jul 10, 10 AM $35.09
+0.00%
$-- $1,370
Jul 10, 9 AM $35.09
-0.40%
$-- $1,370
Jul 10, 8 AM $35.23
-0.34%
$-- $35
Jul 10, 7 AM $35.35
+0.00%
$-- $9.57 million
Jul 10, 6 AM $35.35
+0.00%
$-- $9.57 million
Jul 10, 5 AM $35.35
+0.00%
$-- $9.57 million
Jul 10, 4 AM $35.35
+0.00%
$-- $9.57 million
Jul 10, 3 AM $35.35
+0.00%
$-- $9.57 million
Jul 10, 2 AM $35.35
+0.00%
$-- $9.57 million
Jul 10, 1 AM $35.35
+0.00%
$-- $9.57 million
Jul 10, 12 AM $35.35
+0.00%
$-- $9.57 million
Jul 9, 11 PM $35.35
+0.00%
$-- $9.56 million
Jul 9, 10 PM $35.35
+0.00%
$-- $9.56 million
Jul 9, 9 PM $35.35
+0.26%
$-- $9.56 million
Jul 9, 8 PM $35.26
-0.03%
$-- $9.56 million
Jul 9, 7 PM $35.26
-0.20%
$-- $8.32 million
Jul 9, 6 PM $35.33
+0.37%
$-- $6.85 million
Jul 9, 5 PM $35.2
+0.28%
$-- $5.76 million
Jul 9, 4 PM $35.1
-0.37%
$-- $5.37 million
Jul 9, 3 PM $35.23
+0.48%
$-- $4.29 million