Direxion Daily Financial Bear 3X Shares ETF (Reality Tokenized) Historical Data

rFAZ Page 7
Download
Date Close Price change Market cap Trading volume
7:09 PM $ 38.53
-0.13%
$ -- $ 10.91 million
7:08 PM $ 38.58
+0.03%
$ -- $ 10.91 million
7:07 PM $ 38.56
+0.05%
$ -- $ 10.89 million
7:06 PM $ 38.54
+0.00%
$ -- $ 10.89 million
7:05 PM $ 38.54
+0.10%
$ -- $ 10.89 million
7:04 PM $ 38.5
+0.03%
$ -- $ 10.89 million
7:03 PM $ 38.49
+0.00%
$ -- $ 10.79 million
7:02 PM $ 38.49
+0.05%
$ -- $ 10.79 million
7:01 PM $ 38.47
+0.10%
$ -- $ 10.79 million
7:00 PM $ 38.43
+0.10%
$ -- $ 10.79 million
6:59 PM $ 38.39
+0.00%
$ -- $ 10.79 million
6:58 PM $ 38.39
-0.03%
$ -- $ 10.78 million
6:57 PM $ 38.4
+0.00%
$ -- $ 10.78 million
6:56 PM $ 38.4
-0.03%
$ -- $ 10.78 million
6:55 PM $ 38.41
+0.05%
$ -- $ 10.78 million
6:54 PM $ 38.39
+0.00%
$ -- $ 10.78 million
6:53 PM $ 38.39
+0.00%
$ -- $ 10.77 million
6:52 PM $ 38.39
-0.10%
$ -- $ 10.77 million
6:51 PM $ 38.43
-0.03%
$ -- $ 10.74 million
6:50 PM $ 38.44
+0.05%
$ -- $ 10.74 million
6:49 PM $ 38.42
+0.00%
$ -- $ 10.73 million
6:48 PM $ 38.42
-0.05%
$ -- $ 10.73 million
6:47 PM $ 38.44
-0.08%
$ -- $ 10.62 million
6:46 PM $ 38.47
-0.03%
$ -- $ 10.61 million
6:45 PM $ 38.48
+0.00%
$ -- $ 10.61 million
6:44 PM $ 38.48
+0.00%
$ -- $ 10.61 million
6:43 PM $ 38.48
+0.03%
$ -- $ 10.61 million
6:42 PM $ 38.47
+0.05%
$ -- $ 10.61 million
6:41 PM $ 38.45
+0.00%
$ -- $ 10.6 million
6:40 PM $ 38.45
+0.08%
$ -- $ 10.6 million
6:39 PM $ 38.42
+0.00%
$ -- $ 10.59 million
6:38 PM $ 38.42
+0.00%
$ -- $ 10.59 million
6:37 PM $ 38.42
-0.05%
$ -- $ 10.59 million
6:36 PM $ 38.44
+0.03%
$ -- $ 10.59 million
6:35 PM $ 38.43
+0.03%
$ -- $ 10.59 million
6:34 PM $ 38.42
-0.03%
$ -- $ 10.56 million
6:33 PM $ 38.43
-0.08%
$ -- $ 10.56 million
6:32 PM $ 38.46
+0.05%
$ -- $ 10.56 million
6:31 PM $ 38.44
+0.00%
$ -- $ 10.56 million
6:30 PM $ 38.44
+0.00%
$ -- $ 10.56 million
6:29 PM $ 38.44
+0.00%
$ -- $ 10.55 million
6:28 PM $ 38.44
+0.00%
$ -- $ 10.55 million
6:27 PM $ 38.44
+0.00%
$ -- $ 10.53 million
6:26 PM $ 38.44
+0.00%
$ -- $ 10.53 million
6:25 PM $ 38.44
+0.03%
$ -- $ 10.53 million
6:24 PM $ 38.43
+0.00%
$ -- $ 10.53 million
6:23 PM $ 38.43
-0.03%
$ -- $ 10.53 million
6:22 PM $ 38.44
-0.05%
$ -- $ 10.53 million
6:21 PM $ 38.46
-0.03%
$ -- $ 10.52 million
6:20 PM $ 38.47
+0.03%
$ -- $ 10.52 million