Coinranking
Direxion Daily Financial Bear 3X Shares ETF (Reality Tokenized) Historical Data
rFAZ
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 2 PM | $35.07 | -2.18% | ||
| Jul 9, 1 PM | $35.85 | -1.35% | ||
| Jul 9, 12 PM | $36.34 | +0.25% | ||
| Jul 9, 11 AM | $36.25 | -0.14% | ||
| Jul 9, 10 AM | $36.3 | +0.00% | ||
| Jul 9, 9 AM | $36.3 | +0.00% | ||
| Jul 9, 8 AM | $36.3 | +0.00% | ||
| Jul 9, 7 AM | $36.3 | +0.00% | ||
| Jul 9, 6 AM | $36.3 | +0.00% | ||
| Jul 9, 5 AM | $36.3 | +0.00% | ||
| Jul 9, 4 AM | $36.3 | +0.00% | ||
| Jul 9, 3 AM | $36.3 | +0.00% | ||
| Jul 9, 2 AM | $36.3 | +0.00% | ||
| Jul 9, 1 AM | $36.3 | +0.00% | ||
| Jul 9, 12 AM | $36.3 | +0.00% | ||
| Jul 8, 11 PM | $36.3 | -0.08% | ||
| Jul 8, 10 PM | $36.33 | +0.08% | ||
| Jul 8, 9 PM | $36.3 | +0.06% | ||
| Jul 8, 8 PM | $36.28 | -0.25% | ||
| Jul 8, 7 PM | $36.37 | +0.69% | ||
| Jul 8, 6 PM | $36.12 | +0.17% | ||
| Jul 8, 5 PM | $36.06 | +0.33% | ||
| Jul 8, 4 PM | $35.94 | -0.25% | ||
| Jul 8, 3 PM | $36.03 | -0.50% | ||
| Jul 8, 2 PM | $36.21 | +1.63% | ||
| Jul 8, 1 PM | $35.64 | +2.09% | ||
| Jul 8, 12 PM | $34.91 | +0.55% | ||
| Jul 8, 11 AM | $34.72 | -1.64% | ||
| Jul 8, 10 AM | $35.3 | +0.09% | ||
| Jul 8, 9 AM | $35.27 | +0.31% | ||
| Jul 8, 8 AM | $35.16 | +1.88% | ||
| Jul 8, 7 AM | $34.51 | +0.00% | ||
| Jul 8, 6 AM | $34.51 | +0.00% | ||
| Jul 8, 5 AM | $34.51 | +0.52% | ||
| Jul 8, 4 AM | $34.33 | +0.00% | ||
| Jul 8, 3 AM | $34.33 | +0.00% | ||
| Jul 8, 2 AM | $34.33 | +0.00% | ||
| Jul 8, 1 AM | $34.33 | -0.15% | ||
| Jul 8, 12 AM | $34.38 | -0.15% | ||
| Jul 7, 11 PM | $34.43 | +0.50% | ||
| Jul 7, 10 PM | $34.26 | -0.41% | ||
| Jul 7, 9 PM | $34.4 | +0.00% | ||
| Jul 7, 8 PM | $34.4 | -0.06% | ||
| Jul 7, 7 PM | $34.42 | +0.82% | ||
| Jul 7, 6 PM | $34.15 | -0.12% | ||
| Jul 7, 5 PM | $34.19 | -0.26% | ||
| Jul 7, 4 PM | $34.28 | +0.47% | ||
| Jul 7, 3 PM | $34.12 | +0.65% | ||
| Jul 7, 2 PM | $33.9 | +0.53% | ||
| Jul 7, 1 PM | $33.72 | -0.21% | ||