Direxion Daily Financial Bear 3X Shares ETF (Reality Tokenized) Historical Data

rFAZ Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $33.79
-0.12%
$-- $309,501
Jul 7, 11 AM $33.83
-0.29%
$-- $142,683
Jul 7, 10 AM $33.93
-0.06%
$-- $50,419
Jul 7, 9 AM $33.95
-0.24%
$-- $44,416
Jul 7, 8 AM $34.03
+0.35%
$-- $35,382
Jul 7, 7 AM $33.91
-0.26%
$-- $11.14 million
Jul 7, 6 AM $34
+0.00%
$-- $11.14 million
Jul 7, 5 AM $34
+0.00%
$-- $11.14 million
Jul 7, 4 AM $34
+0.00%
$-- $11.14 million
Jul 7, 3 AM $34
+0.03%
$-- $11.14 million
Jul 7, 2 AM $33.99
-0.32%
$-- $11.14 million
Jul 7, 1 AM $34.1
-1.64%
$-- $11.14 million
Jul 7, 12 AM $34.67
+1.14%
$-- $11.14 million
Jul 6, 11 PM $34.28
+0.29%
$-- $11.14 million
Jul 6, 10 PM $34.18
-0.20%
$-- $10.89 million
Jul 6, 9 PM $34.25
+0.06%
$-- $10.82 million
Jul 6, 8 PM $34.23
+0.12%
$-- $10.81 million
Jul 6, 7 PM $34.19
-0.15%
$-- $9.39 million
Jul 6, 6 PM $34.24
-0.38%
$-- $7.75 million
Jul 6, 5 PM $34.38
-0.61%
$-- $6.95 million
Jul 6, 4 PM $34.59
-0.40%
$-- $6.19 million
Jul 6, 3 PM $34.71
-0.03%
$-- $5.62 million
Jul 6, 2 PM $34.72
-0.69%
$-- $4.92 million
Jul 6, 1 PM $34.96
-1.47%
$-- $3.39 million
Jul 6, 12 PM $35.48
+0.00%
$-- $80,506
Jul 6, 11 AM $35.48
+0.65%
$-- $20,291
Jul 6, 10 AM $35.25
+0.14%
$-- $9,075
Jul 6, 9 AM $35.2
+0.00%
$-- $8,371
Jul 6, 8 AM $35.2
-0.45%
$-- $8,371
Jul 6, 7 AM $35.36
+0.00%
$-- $5,004
Jul 6, 6 AM $35.36
+0.00%
$-- $5,004
Jul 6, 5 AM $35.36
+0.00%
$-- $5,004
Jul 6, 4 AM $35.36
+0.00%
$-- $5,004
Jul 6, 3 AM $35.36
+0.00%
$-- $5,004
Jul 6, 2 AM $35.36
+0.00%
$-- $5,004
Jul 6, 1 AM $35.36
+0.37%
$-- $5,004
Jul 6, 12 AM $35.23
+0.14%
$-- $4,969
Jul 5, 11 PM $35.18
+0.00%
$-- $15.86 million
Jul 5, 10 PM $35.18
+0.00%
$-- $15.86 million
Jul 5, 9 PM $35.18
+0.00%
$-- $15.86 million
Jul 5, 8 PM $35.18
+0.00%
$-- $15.86 million
Jul 5, 7 PM $35.18
+0.00%
$-- $15.86 million
Jul 5, 6 PM $35.18
+0.00%
$-- $15.86 million
Jul 5, 5 PM $35.18
+0.00%
$-- $15.86 million
Jul 5, 4 PM $35.18
+0.00%
$-- $15.86 million
Jul 5, 3 PM $35.18
+0.00%
$-- $15.86 million
Jul 5, 2 PM $35.18
+0.00%
$-- $15.86 million
Jul 5, 1 PM $35.18
+0.00%
$-- $15.86 million
Jul 5, 12 PM $35.18
+0.00%
$-- $15.86 million
Jul 5, 11 AM $35.18
+0.00%
$-- $15.86 million