Coinranking
Direxion Daily Financial Bear 3X Shares ETF (Reality Tokenized) Historical Data
rFAZ
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 4 AM | $35.58 | +0.00% | ||
| Jul 24, 3 AM | $35.58 | +0.00% | ||
| Jul 24, 2 AM | $35.58 | +0.00% | ||
| Jul 24, 1 AM | $35.58 | +0.00% | ||
| Jul 24, 12 AM | $35.58 | +2.12% | ||
| Jul 23, 11 PM | $34.84 | +0.00% | ||
| Jul 23, 10 PM | $34.84 | -0.14% | ||
| Jul 23, 9 PM | $34.89 | +0.00% | ||
| Jul 23, 8 PM | $34.89 | +0.17% | ||
| Jul 23, 7 PM | $34.83 | -0.63% | ||
| Jul 23, 6 PM | $35.05 | -0.11% | ||
| Jul 23, 5 PM | $35.09 | +0.06% | ||
| Jul 23, 4 PM | $35.07 | -0.37% | ||
| Jul 23, 3 PM | $35.2 | +0.49% | ||
| Jul 23, 2 PM | $35.03 | -1.07% | ||
| Jul 23, 1 PM | $35.41 | +1.61% | ||
| Jul 23, 12 PM | $34.85 | +0.72% | ||
| Jul 23, 11 AM | $34.6 | +0.29% | ||
| Jul 23, 10 AM | $34.5 | +0.00% | ||
| Jul 23, 9 AM | $34.5 | +0.00% | ||
| Jul 23, 8 AM | $34.5 | +0.00% | ||
| Jul 23, 7 AM | $34.5 | +0.00% | ||
| Jul 23, 6 AM | $34.5 | +0.00% | ||
| Jul 23, 5 AM | $34.5 | +0.00% | ||
| Jul 23, 4 AM | $34.5 | +0.00% | ||
| Jul 23, 3 AM | $34.5 | +0.00% | ||
| Jul 23, 2 AM | $34.5 | +0.00% | ||
| Jul 23, 1 AM | $34.5 | +0.00% | ||
| Jul 23, 12 AM | $34.5 | +0.41% | ||
| Jul 22, 11 PM | $34.38 | +0.20% | ||
| Jul 22, 10 PM | $34.31 | -0.03% | ||
| Jul 22, 9 PM | $34.32 | -0.58% | ||
| Jul 22, 8 PM | $34.52 | +0.26% | ||
| Jul 22, 7 PM | $34.43 | -0.38% | ||
| Jul 22, 6 PM | $34.56 | +0.47% | ||
| Jul 22, 5 PM | $34.4 | +0.38% | ||
| Jul 22, 4 PM | $34.27 | -0.17% | ||
| Jul 22, 3 PM | $34.33 | -0.64% | ||
| Jul 22, 2 PM | $34.55 | +1.08% | ||
| Jul 22, 1 PM | $34.18 | -0.49% | ||
| Jul 22, 12 PM | $34.35 | +0.15% | ||
| Jul 22, 11 AM | $34.3 | +0.00% | ||
| Jul 22, 10 AM | $34.3 | +0.00% | ||
| Jul 22, 9 AM | $34.3 | +0.00% | ||
| Jul 22, 8 AM | $34.3 | +0.03% | ||
| Jul 22, 7 AM | $34.29 | -0.06% | ||
| Jul 22, 6 AM | $34.31 | +0.00% | ||
| Jul 22, 5 AM | $34.31 | +0.00% | ||
| Jul 22, 4 AM | $34.31 | +0.00% | ||
| Jul 22, 3 AM | $34.31 | +0.50% | ||
Previous Next