Direxion Daily Financial Bear 3X Shares ETF (Reality Tokenized) Historical Data

rFAZ
Download
Date Close Price change Market cap Trading volume
7:33 PM $ 38.59
+0.03%
$ -- $ 11.45 million
7:32 PM $ 38.58
+0.05%
$ -- $ 11.45 million
7:31 PM $ 38.56
+0.00%
$ -- $ 11.45 million
7:30 PM $ 38.56
+0.05%
$ -- $ 11.36 million
7:29 PM $ 38.54
+0.05%
$ -- $ 11.36 million
7:28 PM $ 38.52
+0.10%
$ -- $ 11.23 million
7:27 PM $ 38.48
+0.05%
$ -- $ 11.23 million
7:26 PM $ 38.46
+0.03%
$ -- $ 11.23 million
7:25 PM $ 38.45
+0.00%
$ -- $ 11.22 million
7:24 PM $ 38.45
-0.10%
$ -- $ 11.22 million
7:23 PM $ 38.49
-0.03%
$ -- $ 11.04 million
7:22 PM $ 38.5
+0.00%
$ -- $ 11.04 million
7:21 PM $ 38.5
-0.05%
$ -- $ 11.01 million
7:20 PM $ 38.52
-0.05%
$ -- $ 11.01 million
7:19 PM $ 38.54
+0.00%
$ -- $ 11 million
7:18 PM $ 38.54
-0.05%
$ -- $ 11 million
7:17 PM $ 38.56
+0.26%
$ -- $ 11 million
7:16 PM $ 38.46
+0.03%
$ -- $ 10.95 million
7:15 PM $ 38.45
-0.13%
$ -- $ 10.95 million
7:14 PM $ 38.5
+0.00%
$ -- $ 10.94 million
7:13 PM $ 38.5
+0.03%
$ -- $ 10.94 million
7:12 PM $ 38.49
-0.05%
$ -- $ 10.92 million
7:11 PM $ 38.51
+0.08%
$ -- $ 10.92 million
7:10 PM $ 38.48
-0.13%
$ -- $ 10.92 million
7:09 PM $ 38.53
-0.13%
$ -- $ 10.91 million
7:08 PM $ 38.58
+0.03%
$ -- $ 10.91 million
7:07 PM $ 38.56
+0.05%
$ -- $ 10.89 million
7:06 PM $ 38.54
+0.00%
$ -- $ 10.89 million
7:05 PM $ 38.54
+0.10%
$ -- $ 10.89 million
7:04 PM $ 38.5
+0.03%
$ -- $ 10.89 million
7:03 PM $ 38.49
+0.00%
$ -- $ 10.79 million
7:02 PM $ 38.49
+0.05%
$ -- $ 10.79 million
7:01 PM $ 38.47
+0.10%
$ -- $ 10.79 million
7:00 PM $ 38.43
+0.10%
$ -- $ 10.79 million
6:59 PM $ 38.39
+0.00%
$ -- $ 10.79 million
6:58 PM $ 38.39
-0.03%
$ -- $ 10.78 million
6:57 PM $ 38.4
+0.00%
$ -- $ 10.78 million
6:56 PM $ 38.4
-0.03%
$ -- $ 10.78 million
6:55 PM $ 38.41
+0.05%
$ -- $ 10.78 million
6:54 PM $ 38.39
+0.00%
$ -- $ 10.78 million
6:53 PM $ 38.39
+0.00%
$ -- $ 10.77 million
6:52 PM $ 38.39
-0.10%
$ -- $ 10.77 million
6:51 PM $ 38.43
-0.03%
$ -- $ 10.74 million
6:50 PM $ 38.44
+0.05%
$ -- $ 10.74 million
6:49 PM $ 38.42
+0.00%
$ -- $ 10.73 million
6:48 PM $ 38.42
-0.05%
$ -- $ 10.73 million
6:47 PM $ 38.44
-0.08%
$ -- $ 10.62 million
6:46 PM $ 38.47
-0.03%
$ -- $ 10.61 million
6:45 PM $ 38.48
+0.00%
$ -- $ 10.61 million
6:44 PM $ 38.48
+0.00%
$ -- $ 10.61 million
Download