MoFAS Historical Data

FAS
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Apr 2020 $ 0.0000761
+0.44%
$ -- $ 20
Mar 2020 $ 0.0000157
-34.70%
$ -- $ 9
Feb 2020 $ 0.0000239
+7.26%
$ -- $ 18
Dec 2019 $ 0.0000363
-7.58%
$ -- $ 71
Nov 2019 $ 0.0000401
-56.16%
$ -- $ 308
Oct 2019 $ 0.0000914
-77.94%
$ -- $ 6,285
Sep 2019 $ 0.000415
+112.81%
$ -- $ 16,380
Aug 2019 $ 0.000192
-89.35%
$ -- $ 1.11 million
Jul 2019 $ 0.0018
-46.73%
$ -- $ 3.58 million
Jun 2019 $ 0.00338
-55.81%
$ -- $ 5.42 million
May 2019 $ 0.00766
+430.87%
$ -- $ 1.87 million
Download