Coinranking
MoFAS Historical Data
FAS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 10, 2019 | $0.00055 | -6.56% | ||
| Aug 9, 2019 | $0.00059 | +0.10% | ||
| Aug 8, 2019 | $0.000591 | +4.83% | ||
| Aug 7, 2019 | $0.000563 | -18.60% | ||
| Aug 6, 2019 | $0.000692 | -31.47% | ||
| Aug 5, 2019 | $0.00101 | -34.83% | ||
| Aug 4, 2019 | $0.00155 | +7.07% | ||
| Aug 3, 2019 | $0.00145 | -14.63% | ||
| Aug 2, 2019 | $0.0017 | -6.96% | ||
| Aug 1, 2019 | $0.00182 | +1.11% | ||
| Jul 31, 2019 | $0.0018 | +8.86% | ||
| Jul 30, 2019 | $0.00166 | -5.23% | ||
| Jul 29, 2019 | $0.00175 | +0.61% | ||
| Jul 28, 2019 | $0.00174 | +3.77% | ||
| Jul 27, 2019 | $0.00167 | -8.18% | ||
| Jul 26, 2019 | $0.00182 | -0.71% | ||
| Jul 25, 2019 | $0.00184 | +2.96% | ||
| Jul 24, 2019 | $0.00178 | -2.99% | ||
| Jul 23, 2019 | $0.00184 | +0.33% | ||
| Jul 22, 2019 | $0.00183 | -2.74% | ||
| Jul 21, 2019 | $0.00188 | -0.43% | ||
| Jul 20, 2019 | $0.00189 | -1.97% | ||
| Jul 19, 2019 | $0.00193 | -5.83% | ||
| Jul 18, 2019 | $0.00205 | +10.21% | ||
| Jul 17, 2019 | $0.00186 | -5.09% | ||
| Jul 16, 2019 | $0.00196 | -13.97% | ||
| Jul 15, 2019 | $0.00228 | +6.73% | ||
| Jul 14, 2019 | $0.00213 | -18.49% | ||
| Jul 13, 2019 | $0.00262 | +3.90% | ||
| Jul 12, 2019 | $0.00252 | +7.44% | ||
| Jul 11, 2019 | $0.00234 | +37.80% | ||
| Jul 10, 2019 | $0.0017 | -51.29% | ||
| Jul 9, 2019 | $0.00349 | +4.68% | ||
| Jul 8, 2019 | $0.00334 | -0.67% | ||
| Jul 7, 2019 | $0.00336 | +1.26% | ||
| Jul 6, 2019 | $0.00332 | -5.39% | ||
| Jul 5, 2019 | $0.00351 | +1.31% | ||
| Jul 4, 2019 | $0.00346 | +3.17% | ||
| Jul 3, 2019 | $0.00336 | -0.65% | ||
| Jul 2, 2019 | $0.00338 | +0.44% | ||
| Jul 1, 2019 | $0.00336 | -0.65% | ||
| Jun 30, 2019 | $0.00338 | -4.54% | ||
| Jun 29, 2019 | $0.00355 | -2.32% | ||
| Jun 28, 2019 | $0.00363 | +1.40% | ||
| Jun 27, 2019 | $0.00358 | -14.57% | ||
| Jun 26, 2019 | $0.00419 | +3.90% | ||
| Jun 25, 2019 | $0.00403 | +3.70% | ||
| Jun 24, 2019 | $0.00389 | +13.18% | ||
| Jun 23, 2019 | $0.00344 | +5.49% | ||
| Jun 22, 2019 | $0.00326 | -6.26% | ||