Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MoFAS Historical Data

FAS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 2019 $0.00348
+2.86%
$-- $208,568
Jun 20, 2019 $0.00338
+5.13%
$-- $201,519
Jun 19, 2019 $0.00321
+17.17%
$-- $198,563
Jun 18, 2019 $0.00274
-22.09%
$-- $32,573
Jun 17, 2019 $0.00352
-11.90%
$-- $90,274
Jun 16, 2019 $0.004
-0.67%
$-- $98,712
Jun 15, 2019 $0.00402
+5.20%
$-- $45,617
Jun 14, 2019 $0.00382
-19.29%
$-- $53,797
Jun 13, 2019 $0.00474
-6.58%
$-- $59,227
Jun 12, 2019 $0.00507
-3.20%
$-- $131,493
Jun 11, 2019 $0.00524
-5.54%
$-- $80,000
Jun 10, 2019 $0.00555
+14.49%
$-- $105,693
Jun 9, 2019 $0.00484
-10.36%
$-- $56,202
Jun 8, 2019 $0.0054
+7.42%
$-- $123,771
Jun 7, 2019 $0.00503
-25.30%
$-- $122,770
Jun 6, 2019 $0.00673
-5.78%
$-- $153,599
Jun 5, 2019 $0.00715
-2.34%
$-- $148,428
Jun 4, 2019 $0.00732
-10.47%
$-- $143,982
Jun 3, 2019 $0.00817
-3.80%
$-- $102,060
Jun 2, 2019 $0.0085
-2.74%
$-- $51,757
Jun 1, 2019 $0.00874
+14.08%
$-- $229,677
May 31, 2019 $0.00766
-1.47%
$-- $209,415
May 30, 2019 $0.00777
-0.38%
$-- $190,214
May 29, 2019 $0.0078
-6.65%
$-- $235,157
May 28, 2019 $0.00836
-8.86%
$-- $229,981
May 27, 2019 $0.00917
+55.69%
$-- $241,324
May 26, 2019 $0.00589
-15.37%
$-- $160,053
May 25, 2019 $0.00696
-9.16%
$-- $198,464
May 24, 2019 $0.00766
+16.97%
$-- $200,560
May 23, 2019 $0.00655
+354.10%
$-- $204,920
Download