Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MoFAS Historical Data

FAS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Apr 26, 2020 $0.0000761
+1.24%
$-- $10
Apr 25, 2020 $0.0000752
-0.80%
$-- $10
Mar 12, 2020 $0.0000157
-32.86%
$-- $4
Mar 11, 2020 $0.0000234
-2.72%
$-- $5
Feb 5, 2020 $0.0000239
+5.54%
$-- $9
Feb 4, 2020 $0.0000227
+1.65%
$-- $9
Dec 12, 2019 $0.0000363
+0.60%
$-- $0
Dec 11, 2019 $0.000036
+105.34%
$-- $1
Dec 5, 2019 $0.0000373
+0.83%
$-- $11
Dec 4, 2019 $0.0000372
+0.93%
$-- $18
Dec 3, 2019 $0.0000388
-0.57%
$-- $20
Dec 2, 2019 $0.000039
-0.50%
$-- $20
Nov 30, 2019 $0.0000401
-0.85%
$-- $1
Nov 29, 2019 $0.0000405
+1.99%
$-- $1
Nov 27, 2019 $0.0000466
+4.74%
$-- $4
Nov 26, 2019 $0.0000444
-3.72%
$-- $12
Nov 25, 2019 $0.0000729
+4.39%
$-- $3
Nov 24, 2019 $0.0000699
-3.54%
$-- $3
Nov 22, 2019 $0.0000485
-7.39%
$-- $74
Nov 21, 2019 $0.0000524
-6.78%
$-- $169
Nov 20, 2019 $0.0000562
-0.46%
$-- $2
Nov 19, 2019 $0.0000817
-1.43%
$-- $8
Nov 18, 2019 $0.0000829
+40.68%
$-- $8
Nov 17, 2019 $0.0000589
+0.82%
$-- $12
Nov 1, 2019 $0.0000914
-0.08%
$-- $12
Oct 31, 2019 $0.0000914
+0.81%
$-- $12
Oct 30, 2019 $0.0000696
-6.31%
$-- $32
Oct 29, 2019 $0.0000742
-19.44%
$-- $260
Oct 28, 2019 $0.0000922
-1.69%
$-- $19
Oct 25, 2019 $0.0000861
+14.42%
$-- $146
Oct 24, 2019 $0.0000753
-0.27%
$-- $127
Oct 23, 2019 $0.0000754
-5.83%
$-- $19
Oct 22, 2019 $0.0000823
+0.31%
$-- $8
Oct 21, 2019 $0.0000821
-0.69%
$-- $8
Oct 16, 2019 $0.0000814
-0.52%
$-- $81
Oct 15, 2019 $0.0000818
+64.19%
$-- $82
Oct 14, 2019 $0.0000498
-61.95%
$-- $16
Oct 13, 2019 $0.000131
+0.82%
$-- $11
Oct 12, 2019 $0.00013
+56.91%
$-- $9
Oct 11, 2019 $0.0000831
-53.08%
$-- $15
Oct 10, 2019 $0.000177
-41.84%
$-- $64
Oct 9, 2019 $0.000303
+192.08%
$-- $24
Oct 8, 2019 $0.000104
+24.90%
$-- $82
Oct 7, 2019 $0.000157
-0.52%
$-- $15
Oct 6, 2019 $0.000159
-3.01%
$-- $15
Oct 5, 2019 $0.000163
-0.84%
$-- $197
Oct 4, 2019 $0.000166
-0.67%
$-- $34
Oct 3, 2019 $0.000167
-2.02%
$-- $1,411
Oct 2, 2019 $0.00017
+0.67%
$-- $212
Download