Ignite Historical Data

IGNT
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.00104
+0.59%
$ -- $ 2,214
Dec 20, 2023 $ 0.00104
+2.18%
$ 103,548 $ 2,198
Dec 19, 2023 $ 0.00101
-0.19%
$ 101,307 $ 2,015
Dec 18, 2023 $ 0.00139
-1.89%
$ -- $ 2,649
Dec 17, 2023 $ 0.00142
-10.09%
$ 142,089 $ 2,699
Dec 16, 2023 $ 0.00158
-1.34%
$ 157,883 $ 3,341
Dec 14, 2023 $ 0.00151
+1.73%
$ 150,683 $ 3,207
Dec 13, 2023 $ 0.00148
-6.71%
$ 148,115 $ 6,593
Dec 12, 2023 $ 0.00145
-1.50%
$ -- $ 3,017
Dec 11, 2023 $ 0.00147
+0.25%
$ 147,046 $ 3,060
Dec 9, 2023 $ 0.00137
-0.08%
$ 137,411 $ 2,134
Dec 8, 2023 $ 0.00137
-22.95%
$ 137,475 $ 6,536
Dec 7, 2023 $ 0.00178
+4.45%
$ 178,325 $ 6,199
Dec 5, 2023 $ 0.00209
+1.58%
$ 208,990 $ 2,858
Dec 4, 2023 $ 0.00206
+48.60%
$ 205,653 $ 25,477
Dec 2, 2023 $ 0.00159
+3.43%
$ 159,294 $ 4,541
Dec 1, 2023 $ 0.00154
-12.95%
$ 153,931 $ 4,386
Nov 30, 2023 $ 0.00177
+4.87%
$ 176,942 $ 6,903
Nov 29, 2023 $ 0.00167
+0.48%
$ -- $ 2,096
Nov 28, 2023 $ 0.00166
-17.46%
$ 166,208 $ 2,088
Nov 27, 2023 $ 0.00201
-4.27%
$ 201,340 $ 6,839
Nov 26, 2023 $ 0.0021
+15.71%
$ 210,446 $ 6,946
Nov 25, 2023 $ 0.00182
+2.72%
$ 181,929 $ 4,796
Nov 22, 2023 $ 0.00215
+5.35%
$ 215,154 $ 6,031
Nov 21, 2023 $ 0.00205
-1.47%
$ 204,721 $ 5,749
Nov 20, 2023 $ 0.00229
+0.23%
$ -- $ 2,405
Nov 19, 2023 $ 0.00228
+1.12%
$ 228,176 $ 2,400
Nov 18, 2023 $ 0.00226
-9.37%
$ 225,623 $ 4,729
Nov 17, 2023 $ 0.00249
-5.32%
$ 248,839 $ 14,127
Nov 16, 2023 $ 0.00278
-4.86%
$ 278,443 $ 3,450
Nov 15, 2023 $ 0.00293
+0.13%
$ 292,729 $ 1,814
Nov 14, 2023 $ 0.00258
-1.07%
$ -- $ 2,037
Nov 13, 2023 $ 0.00261
-30.82%
$ 260,843 $ 13,829
Nov 12, 2023 $ 0.00377
-5.54%
$ 376,953 $ 8,293
Nov 11, 2023 $ 0.00399
+19.60%
$ 398,559 $ 22,657
Nov 10, 2023 $ 0.00333
-16.19%
$ 333,342 $ 19,211
Nov 9, 2023 $ 0.00398
+31.17%
$ 398,197 $ 16,490
Nov 8, 2023 $ 0.00304
-39.34%
$ 303,797 $ 32,706
Nov 7, 2023 $ 0.00501
+22.65%
$ 500,754 $ 2,521
Nov 6, 2023 $ 0.00408
-6.54%
$ 407,983 $ 3,877
Nov 5, 2023 $ 0.00437
+0.79%
$ 436,665 $ 2,767
Nov 4, 2023 $ 0.00433
+18.49%
$ 433,405 $ 9,360
Nov 3, 2023 $ 0.00366
+1.07%
$ 365,729 $ 6,600
Nov 2, 2023 $ 0.00362
+52.08%
$ 361,844 $ 13,446
Nov 1, 2023 $ 0.00238
+16.97%
$ 237,810 $ 7,393
Oct 31, 2023 $ 0.00203
+8.93%
$ 203,211 $ 2,941
Oct 30, 2023 $ 0.00187
-0.47%
$ 186,501 $ 3,286
Oct 27, 2023 $ 0.00189
-0.93%
$ -- $ 2,109
Oct 26, 2023 $ 0.0019
-0.50%
$ 190,468 $ 5,764
Oct 25, 2023 $ 0.00232
+0.21%
$ 231,882 $ 3,124
Download