Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Riedog Historical Data

RIE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 2024 $0.0₁₁19
+72.73%
$-- $125
Sep 17, 2024 $0.0₁₁11
-60.71%
$787 $126
Sep 16, 2024 $0.0₁₁28
-77.05%
$2,003 $387
Sep 15, 2024 $0.0₁₁61
-24.69%
$4,364 $804
Sep 14, 2024 $0.0₁₁96
+24.68%
$6,869 $606
Sep 13, 2024 $0.0₁₁77
-2.53%
$5,509 $79
Sep 12, 2024 $0.0₁₁8
+1.27%
$5,724 $276
Sep 11, 2024 $0.0₁₁85
+0.00%
$6,082 $0.01
Sep 10, 2024 $0.0₁₁85
+11.84%
$6,082 $322
Sep 9, 2024 $0.0₁₀17
+142.86%
$12,163 $303
Sep 8, 2024 $0.0₁₁7
-5.41%
$5,008 $49
Sep 7, 2024 $0.0₁₁74
+8.82%
$5,295 $87
Sep 6, 2024 $0.0₁₁68
-10.53%
$4,865 $82
Sep 5, 2024 $0.0₁₁76
+5.56%
$5,438 $39
Sep 4, 2024 $0.0₁₁72
-1.37%
$5,152 $76
Sep 3, 2024 $0.0₁₁73
+55.32%
$5,223 $53
Sep 2, 2024 $0.0₁₁47
-32.86%
$3,363 $137
Sep 1, 2024 $0.0₁₁7
-6.67%
$5,009 $4
Aug 31, 2024 $0.0₁₁46
-6.12%
$3,291 $55
Aug 30, 2024 $0.0₁₁49
-36.36%
$3,506 $84
Aug 29, 2024 $0.0₁₁64
-4.48%
$4,579 $574
Aug 28, 2024 $0.0₁₁67
-1.47%
$4,794 $26
Aug 27, 2024 $0.0₁₁68
+3.03%
$4,866 $150
Aug 26, 2024 $0.0₁₁76
+15.15%
$5,438 $233
Aug 25, 2024 $0.0₁₁66
+17.86%
$4,723 $467
Aug 24, 2024 $0.0₁₁77
-83.53%
$5,510 $1,742
Aug 23, 2024 $0.0₁₀466
+133.18%
$33,370 $30
Aug 22, 2024 $0.0₁₁28
+3.70%
$2,004 $97
Aug 21, 2024 $0.0₁₁27
-32.50%
$1,932 $84
Aug 20, 2024 $0.0₁₁4
+73.91%
$2,862 $122
Aug 19, 2024 $0.0₁₁23
-61.02%
$1,646 $418
Aug 18, 2024 $0.0₁₁59
-28.92%
$4,222 $1,113
Aug 17, 2024 $0.0₁₁75
-41.41%
$5,367 $3,759
Aug 16, 2024 $0.0₁₀128
-20.50%
$9,159 $43
Aug 15, 2024 $0.0₁₀161
+0.00%
$11,520 $60
Aug 14, 2024 $0.0₁₀161
-0.62%
$11,520 $23
Aug 13, 2024 $0.0₁₀162
+0.00%
$11,592 $186
Aug 12, 2024 $0.0₁₀162
-20.59%
$11,592 $6
Aug 11, 2024 $0.0₁₀204
+0.00%
$14,597 $5
Aug 10, 2024 $0.0₁₀204
+0.00%
$14,597 $1
Aug 9, 2024 $0.0₁₀204
-1.36%
$14,597 $363
Aug 8, 2024 $0.0₁₀207
-0.09%
$14,798 $133
Aug 7, 2024 $0.0₁₀314
+36.52%
$22,468 $31
Aug 6, 2024 $0.0₁₀23
+0.00%
$16,457 $29
Jul 29, 2024 $0.0₁₀352
+0.00%
$-- $28
Jul 28, 2024 $0.0₁₀352
-11.78%
$25,187 $36
Jul 27, 2024 $0.0₁₀399
+0.00%
$28,550 $38
Jul 26, 2024 $0.0₁₀399
+13.35%
$28,550 $28
Jul 25, 2024 $0.0₁₀399
+0.00%
$28,550 $170
Jul 24, 2024 $0.0₁₀76
+0.00%
$-- $12
Download