Riedog Historical Data

RIE
Download
Date Close Price change Market cap Trading volume
Sep 16 $ 0.0₁₁19
-84.43%
$ -- $ 638
Sep 9 $ 0.0₁₁96
+37.14%
$ 4,364 $ 1,586
Sep 2 $ 0.0₁₁74
+5.71%
$ 5,008 $ 474
Aug 26 $ 0.0₁₁7
+6.06%
$ 5,009 $ 1,127
Aug 19 $ 0.0₁₁77
+30.51%
$ 4,723 $ 2,494
Aug 12 $ 0.0₁₁75
-63.24%
$ 4,222 $ 4,077
Aug 5 $ 0.0₁₀204
-11.30%
$ 14,597 $ 557
Jul 29 $ 0.0₁₀352
+0.00%
$ -- $ 28
Jul 22 $ 0.0₁₀399
-47.22%
$ 25,187 $ 264
Jul 15 $ 0.0₁₀756
-54.73%
$ 54,095 $ 1,718
Jul 8 $ 0.0₉157
+74.09%
$ 119,496 $ 860
Jul 1 $ 0.0₁₀9
+63.64%
$ 64,614 $ 465
Jun 24 $ 0.0₉105
+74.50%
$ 39,355 $ 1,845
Jun 17 $ 0.0₉1
+352.49%
$ 71,554 $ 5,532
Jun 10 $ 0.0₉352
+22.69%
$ 15,814 $ 124,250
Jun 3 $ 0.0₉283
-33.64%
$ 204,574 $ 325,801
May 27 $ 0.0₉42
-9.14%
$ 300,314 $ 303,560
May 20 $ 0.0₉462
-14.61%
$ 330,581 $ 295,065
May 13 $ 0.0₉489
-41.99%
$ 386,966 $ 196,709
May 6 $ 0.0₉978
-6.84%
$ 602,563 $ 324,983
Apr 29 $ 0.0₉9
-21.05%
$ 758,481 $ 341,837
Apr 22 $ 0.0₈109
+13.54%
$ 815,725 $ 46,119
Download