Riedog Historical Data

RIE Page 2
Date Close Price change Market cap Trading volume
Jul 23, 2024 $ 0.0₁₀76
+0.26%
$ 54,381 $ 12
Jul 22, 2024 $ 0.0₁₀758
+0.26%
$ 54,238 $ 5
Jul 21, 2024 $ 0.0₁₀756
+0.00%
$ 54,095 $ 93
Jul 20, 2024 $ 0.0₁₀756
-21.50%
$ 54,095 $ 34
Jul 19, 2024 $ 0.0₁₀963
-35.80%
$ 68,907 $ 302
Jul 18, 2024 $ 0.0₉15
-15.97%
$ 107,332 $ 140
Jul 17, 2024 $ 0.0₉179
+1.42%
$ 127,725 $ 956
Jul 16, 2024 $ 0.0₉262
+46.06%
$ 187,186 $ 231
Jul 15, 2024 $ 0.0₉179
+7.25%
$ 128,154 $ 55
Jul 14, 2024 $ 0.0₉167
-16.50%
$ 119,496 $ 150
Jul 13, 2024 $ 0.0₉157
+71.43%
$ 112,484 $ 717
Jul 12, 2024 $ 0.0₁₀917
+0.00%
$ 65,615 $ 59
Jul 11, 2024 $ 0.0₉104
+0.00%
$ -- $ 8
Jul 10, 2024 $ 0.0₉104
+0.00%
$ 74,631 $ 8
Jul 9, 2024 $ 0.0₉157
+73.67%
$ 112,340 $ 59
Jul 8, 2024 $ 0.0₁₀904
+0.11%
$ 64,685 $ 8
Jul 7, 2024 $ 0.0₁₀903
+0.33%
$ 64,614 $ 12
Jul 6, 2024 $ 0.0₁₀9
+7.27%
$ 64,399 $ 46
Jul 5, 2024 $ 0.0₁₀839
+0.24%
$ 60,034 $ 46
Jul 4, 2024 $ 0.0₁₀837
-17.29%
$ 59,891 $ 161
Jul 3, 2024 $ 0.0₉101
+0.00%
$ 72,413 $ 43
Jul 2, 2024 $ 0.0₉174
+26.16%
$ 124,576 $ 124
Jul 1, 2024 $ 0.0₉138
+150.91%
$ 98,745 $ 45
Jun 30, 2024 $ 0.0₁₀55
-15.38%
$ 39,355 $ 33
Jun 29, 2024 $ 0.0₉105
+0.00%
$ 74,917 $ 9
Jun 28, 2024 $ 0.0₉114
-28.87%
$ 81,429 $ 528
Jun 27, 2024 $ 0.0₉16
+75.63%
$ 114,487 $ 382
Jun 26, 2024 $ 0.0₁₀573
-61.31%
$ 41,001 $ 177
Jun 25, 2024 $ 0.0₉148
+35.37%
$ 105,972 $ 705
Jun 24, 2024 $ 0.0₉109
+82.33%
$ 78,281 $ 46
Jun 23, 2024 $ 0.0₉1
+0.00%
$ 71,554 $ 5
Jun 22, 2024 $ 0.0₉1
+66.39%
$ 71,554 $ 97
Jun 21, 2024 $ 0.0₁₀567
-43.30%
$ 40,571 $ 279
Jun 20, 2024 $ 0.0₉11
+423.33%
$ 78,638 $ 3,255
Jun 19, 2024 $ 0.0₁₀21
+5.00%
$ 15,026 $ 238
Jun 18, 2024 $ 0.0₁₀2
+11.73%
$ 14,311 $ 506
Jun 17, 2024 $ 0.0₁₀173
-21.72%
$ 12,379 $ 1,157
Jun 16, 2024 $ 0.0₁₀221
-93.72%
$ 15,814 $ 3,864
Jun 15, 2024 $ 0.0₉352
+6.70%
$ 251,872 $ 136
Jun 14, 2024 $ 0.0₉33
+0.00%
$ 236,058 $ 29
Jun 13, 2024 $ 0.0₉32
+0.00%
$ -- $ 7
Jun 12, 2024 $ 0.0₉32
+15.77%
$ 228,974 $ 29,564
Jun 11, 2024 $ 0.0₉276
-2.95%
$ 197,705 $ 49,612
Jun 10, 2024 $ 0.0₉284
-0.84%
$ 203,572 $ 44,902
Jun 9, 2024 $ 0.0₉286
+0.85%
$ 204,574 $ 46,765
Jun 8, 2024 $ 0.0₉283
+0.64%
$ 202,356 $ 55,594
Jun 7, 2024 $ 0.0₉279
-32.63%
$ 199,923 $ 45,900
Jun 6, 2024 $ 0.0₉415
+1.10%
$ 296,808 $ 72,257
Jun 5, 2024 $ 0.0₉41
-1.96%
$ 293,373 $ 69,695
Jun 4, 2024 $ 0.0₉418
-0.31%
$ 299,241 $ 30,532