Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Riedog Historical Data

RIE Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 2024 $0.0₁₀76
+0.26%
$54,381 $12
Jul 22, 2024 $0.0₁₀758
+0.26%
$54,238 $5
Jul 21, 2024 $0.0₁₀756
+0.00%
$54,095 $93
Jul 20, 2024 $0.0₁₀756
-21.50%
$54,095 $34
Jul 19, 2024 $0.0₁₀963
-35.80%
$68,907 $302
Jul 18, 2024 $0.0₉15
-15.97%
$107,332 $140
Jul 17, 2024 $0.0₉179
+1.42%
$127,725 $956
Jul 16, 2024 $0.0₉262
+46.06%
$187,186 $231
Jul 15, 2024 $0.0₉179
+7.25%
$128,154 $55
Jul 14, 2024 $0.0₉167
-16.50%
$119,496 $150
Jul 13, 2024 $0.0₉157
+71.43%
$112,484 $717
Jul 12, 2024 $0.0₁₀917
+0.00%
$65,615 $59
Jul 11, 2024 $0.0₉104
+0.00%
$-- $8
Jul 10, 2024 $0.0₉104
+0.00%
$74,631 $8
Jul 9, 2024 $0.0₉157
+73.67%
$112,340 $59
Jul 8, 2024 $0.0₁₀904
+0.11%
$64,685 $8
Jul 7, 2024 $0.0₁₀903
+0.33%
$64,614 $12
Jul 6, 2024 $0.0₁₀9
+7.27%
$64,399 $46
Jul 5, 2024 $0.0₁₀839
+0.24%
$60,034 $46
Jul 4, 2024 $0.0₁₀837
-17.29%
$59,891 $161
Jul 3, 2024 $0.0₉101
+0.00%
$72,413 $43
Jul 2, 2024 $0.0₉174
+26.16%
$124,576 $124
Jul 1, 2024 $0.0₉138
+150.91%
$98,745 $45
Jun 30, 2024 $0.0₁₀55
-15.38%
$39,355 $33
Jun 29, 2024 $0.0₉105
+0.00%
$74,917 $9
Jun 28, 2024 $0.0₉114
-28.87%
$81,429 $528
Jun 27, 2024 $0.0₉16
+75.63%
$114,487 $382
Jun 26, 2024 $0.0₁₀573
-61.31%
$41,001 $177
Jun 25, 2024 $0.0₉148
+35.37%
$105,972 $705
Jun 24, 2024 $0.0₉109
+82.33%
$78,281 $46
Jun 23, 2024 $0.0₉1
+0.00%
$71,554 $5
Jun 22, 2024 $0.0₉1
+66.39%
$71,554 $97
Jun 21, 2024 $0.0₁₀567
-43.30%
$40,571 $279
Jun 20, 2024 $0.0₉11
+423.33%
$78,638 $3,255
Jun 19, 2024 $0.0₁₀21
+5.00%
$15,026 $238
Jun 18, 2024 $0.0₁₀2
+11.73%
$14,311 $506
Jun 17, 2024 $0.0₁₀173
-21.72%
$12,379 $1,157
Jun 16, 2024 $0.0₁₀221
-93.72%
$15,814 $3,864
Jun 15, 2024 $0.0₉352
+6.70%
$251,872 $136
Jun 14, 2024 $0.0₉33
+0.00%
$236,058 $29
Jun 13, 2024 $0.0₉32
+0.00%
$-- $7
Jun 12, 2024 $0.0₉32
+15.77%
$228,974 $29,564
Jun 11, 2024 $0.0₉276
-2.95%
$197,705 $49,612
Jun 10, 2024 $0.0₉284
-0.84%
$203,572 $44,902
Jun 9, 2024 $0.0₉286
+0.85%
$204,574 $46,765
Jun 8, 2024 $0.0₉283
+0.64%
$202,356 $55,594
Jun 7, 2024 $0.0₉279
-32.63%
$199,923 $45,900
Jun 6, 2024 $0.0₉415
+1.10%
$296,808 $72,257
Jun 5, 2024 $0.0₉41
-1.96%
$293,373 $69,695
Jun 4, 2024 $0.0₉418
-0.31%
$299,241 $30,532