Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Riedog Historical Data

RIE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 2024 $0.0₉418
-1.74%
$299,312 $51,823
Jun 2, 2024 $0.0₉42
+4.12%
$300,314 $40,415
Jun 1, 2024 $0.0₉403
-0.27%
$288,507 $29,863
May 31, 2024 $0.0₉404
-1.42%
$288,794 $29,471
May 30, 2024 $0.0₉409
+0.02%
$292,944 $70,170
May 29, 2024 $0.0₉409
-4.19%
$292,872 $5,158
May 28, 2024 $0.0₉427
-3.33%
$305,537 $68,440
May 27, 2024 $0.0₉442
-4.37%
$316,056 $60,043
May 26, 2024 $0.0₉462
+0.26%
$330,581 $15,101
May 25, 2024 $0.0₉462
+0.26%
$330,438 $25,550
May 24, 2024 $0.0₉461
-1.90%
$329,651 $73,001
May 23, 2024 $0.0₉468
-9.98%
$335,161 $60,242
May 22, 2024 $0.0₉521
+25.97%
$372,727 $58,091
May 21, 2024 $0.0₉414
-10.15%
$295,878 $21,703
May 20, 2024 $0.0₉459
-15.07%
$328,649 $56,478
May 19, 2024 $0.0₉541
+10.62%
$386,966 $76,467
May 18, 2024 $0.0₉489
-10.16%
$349,758 $56,684
May 17, 2024 $0.0₉543
-33.56%
$388,540 $37,090
May 16, 2024 $0.0₉818
+36.20%
$585,032 $73,793
May 15, 2024 $0.0₉605
-35.54%
$433,192 $29,034
May 14, 2024 $0.0₉938
+11.69%
$671,276 $69
May 13, 2024 $0.0₉831
-1.38%
$594,623 $39
May 12, 2024 $0.0₉842
-11.22%
$602,563 $36,597
May 11, 2024 $0.0₉978
+3.54%
$699,949 $48,803
May 10, 2024 $0.0₉944
+10.04%
$675,119 $43,238
May 9, 2024 $0.0₉859
+4.78%
$614,799 $69,053
May 8, 2024 $0.0₉82
+2.50%
$586,749 $55,304
May 7, 2024 $0.0₉8
-16.67%
$572,439 $51,015
May 6, 2024 $0.0₉96
-8.57%
$686,926 $57,569
May 5, 2024 $0.0₈106
+17.78%
$758,481 $85,450
May 4, 2024 $0.0₉9
+1.12%
$643,993 $69,937
May 3, 2024 $0.0₉89
-4.30%
$636,838 $63,200
May 2, 2024 $0.0₉93
+17.72%
$665,460 $72,004
May 1, 2024 $0.0₉79
+16.18%
$565,283 $60,461
Apr 30, 2024 $0.0₉68
-35.85%
$486,573 $34,409
Apr 29, 2024 $0.0₈106
-7.02%
$758,481 $41,826
Apr 28, 2024 $0.0₈114
+4.59%
$815,725 $44,891
Apr 27, 2024 $0.0₈109
-35.12%
$779,948 $45,887
Apr 26, 2024 $0.0₈168
+75.30%
$1.2 million $232
Download