Riedog Historical Data

RIE
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $ 0.0₁₁19
+72.73%
$ -- $ 125
Sep 17, 2024 $ 0.0₁₁11
-60.71%
$ 787 $ 126
Sep 16, 2024 $ 0.0₁₁28
-77.05%
$ 2,003 $ 387
Sep 15, 2024 $ 0.0₁₁61
-24.69%
$ 4,364 $ 804
Sep 14, 2024 $ 0.0₁₁96
+24.68%
$ 6,869 $ 606
Sep 13, 2024 $ 0.0₁₁77
-2.53%
$ 5,509 $ 79
Sep 12, 2024 $ 0.0₁₁8
+1.27%
$ 5,724 $ 276
Sep 11, 2024 $ 0.0₁₁85
+0.00%
$ 6,082 $ 0.01
Sep 10, 2024 $ 0.0₁₁85
+11.84%
$ 6,082 $ 322
Sep 9, 2024 $ 0.0₁₀17
+142.86%
$ 12,163 $ 303
Sep 8, 2024 $ 0.0₁₁7
-5.41%
$ 5,008 $ 49
Sep 7, 2024 $ 0.0₁₁74
+8.82%
$ 5,295 $ 87
Sep 6, 2024 $ 0.0₁₁68
-10.53%
$ 4,865 $ 82
Sep 5, 2024 $ 0.0₁₁76
+5.56%
$ 5,438 $ 39
Sep 4, 2024 $ 0.0₁₁72
-1.37%
$ 5,152 $ 76
Sep 3, 2024 $ 0.0₁₁73
+55.32%
$ 5,223 $ 53
Sep 2, 2024 $ 0.0₁₁47
-32.86%
$ 3,363 $ 137
Sep 1, 2024 $ 0.0₁₁7
-6.67%
$ 5,009 $ 4
Aug 31, 2024 $ 0.0₁₁46
-6.12%
$ 3,291 $ 55
Aug 30, 2024 $ 0.0₁₁49
-36.36%
$ 3,506 $ 84
Aug 29, 2024 $ 0.0₁₁64
-4.48%
$ 4,579 $ 574
Aug 28, 2024 $ 0.0₁₁67
-1.47%
$ 4,794 $ 26
Aug 27, 2024 $ 0.0₁₁68
+3.03%
$ 4,866 $ 150
Aug 26, 2024 $ 0.0₁₁76
+15.15%
$ 5,438 $ 233
Aug 25, 2024 $ 0.0₁₁66
+17.86%
$ 4,723 $ 467
Aug 24, 2024 $ 0.0₁₁77
-83.53%
$ 5,510 $ 1,742
Aug 23, 2024 $ 0.0₁₀466
+133.18%
$ 33,370 $ 30
Aug 22, 2024 $ 0.0₁₁28
+3.70%
$ 2,004 $ 97
Aug 21, 2024 $ 0.0₁₁27
-32.50%
$ 1,932 $ 84
Aug 20, 2024 $ 0.0₁₁4
+73.91%
$ 2,862 $ 122
Aug 19, 2024 $ 0.0₁₁23
-61.02%
$ 1,646 $ 418
Aug 18, 2024 $ 0.0₁₁59
-28.92%
$ 4,222 $ 1,113
Aug 17, 2024 $ 0.0₁₁75
-41.41%
$ 5,367 $ 3,759
Aug 16, 2024 $ 0.0₁₀128
-20.50%
$ 9,159 $ 43
Aug 15, 2024 $ 0.0₁₀161
+0.00%
$ 11,520 $ 60
Aug 14, 2024 $ 0.0₁₀161
-0.62%
$ 11,520 $ 23
Aug 13, 2024 $ 0.0₁₀162
+0.00%
$ 11,592 $ 186
Aug 12, 2024 $ 0.0₁₀162
-20.59%
$ 11,592 $ 6
Aug 11, 2024 $ 0.0₁₀204
+0.00%
$ 14,597 $ 5
Aug 10, 2024 $ 0.0₁₀204
+0.00%
$ 14,597 $ 1
Aug 9, 2024 $ 0.0₁₀204
-1.36%
$ 14,597 $ 363
Aug 8, 2024 $ 0.0₁₀207
-0.09%
$ 14,798 $ 133
Aug 7, 2024 $ 0.0₁₀314
+36.52%
$ 22,468 $ 31
Aug 6, 2024 $ 0.0₁₀23
+0.00%
$ 16,457 $ 29
Jul 29, 2024 $ 0.0₁₀352
+0.00%
$ -- $ 28
Jul 28, 2024 $ 0.0₁₀352
-11.78%
$ 25,187 $ 36
Jul 27, 2024 $ 0.0₁₀399
+0.00%
$ 28,550 $ 38
Jul 26, 2024 $ 0.0₁₀399
+13.35%
$ 28,550 $ 28
Jul 25, 2024 $ 0.0₁₀399
+0.00%
$ 28,550 $ 170
Jul 24, 2024 $ 0.0₁₀76
+0.00%
$ -- $ 12
Download