Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Riedog Historical Data

RIE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 2024 $0.0₁₁19
+72.73%
$-- $125
Sep 17, 2024 $0.0₁₁11
-60.71%
$787 $126
Sep 16, 2024 $0.0₁₁28
-77.05%
$2,003 $387
Sep 15, 2024 $0.0₁₁61
-24.69%
$4,364 $804
Sep 14, 2024 $0.0₁₁96
+24.68%
$6,869 $606
Sep 13, 2024 $0.0₁₁77
-2.53%
$5,509 $79
Sep 12, 2024 $0.0₁₁8
+1.27%
$5,724 $276
Sep 11, 2024 $0.0₁₁85
+0.00%
$6,082 $0.01
Sep 10, 2024 $0.0₁₁85
+11.84%
$6,082 $322
Sep 9, 2024 $0.0₁₀17
+142.86%
$12,163 $303
Sep 8, 2024 $0.0₁₁7
-5.41%
$5,008 $49
Sep 7, 2024 $0.0₁₁74
+8.82%
$5,295 $87
Sep 6, 2024 $0.0₁₁68
-10.53%
$4,865 $82
Sep 5, 2024 $0.0₁₁76
+5.56%
$5,438 $39
Sep 4, 2024 $0.0₁₁72
-1.37%
$5,152 $76
Sep 3, 2024 $0.0₁₁73
+55.32%
$5,223 $53
Sep 2, 2024 $0.0₁₁47
-32.86%
$3,363 $137
Sep 1, 2024 $0.0₁₁7
-6.67%
$5,009 $4
Aug 31, 2024 $0.0₁₁46
-6.12%
$3,291 $55
Aug 30, 2024 $0.0₁₁49
-36.36%
$3,506 $84
Aug 29, 2024 $0.0₁₁64
-4.48%
$4,579 $574
Aug 28, 2024 $0.0₁₁67
-1.47%
$4,794 $26
Aug 27, 2024 $0.0₁₁68
+3.03%
$4,866 $150
Aug 26, 2024 $0.0₁₁76
+15.15%
$5,438 $233
Aug 25, 2024 $0.0₁₁66
+17.86%
$4,723 $467
Aug 24, 2024 $0.0₁₁77
-83.53%
$5,510 $1,742
Aug 23, 2024 $0.0₁₀466
+133.18%
$33,370 $30
Aug 22, 2024 $0.0₁₁28
+3.70%
$2,004 $97
Aug 21, 2024 $0.0₁₁27
-32.50%
$1,932 $84
Aug 20, 2024 $0.0₁₁4
+73.91%
$2,862 $122
Aug 19, 2024 $0.0₁₁23
-61.02%
$1,646 $418
Aug 18, 2024 $0.0₁₁59
-28.92%
$4,222 $1,113
Aug 17, 2024 $0.0₁₁75
-41.41%
$5,367 $3,759
Aug 16, 2024 $0.0₁₀128
-20.50%
$9,159 $43
Aug 15, 2024 $0.0₁₀161
+0.00%
$11,520 $60
Aug 14, 2024 $0.0₁₀161
-0.62%
$11,520 $23
Aug 13, 2024 $0.0₁₀162
+0.00%
$11,592 $186
Aug 12, 2024 $0.0₁₀162
-20.59%
$11,592 $6
Aug 11, 2024 $0.0₁₀204
+0.00%
$14,597 $5
Aug 10, 2024 $0.0₁₀204
+0.00%
$14,597 $1
Aug 9, 2024 $0.0₁₀204
-1.36%
$14,597 $363
Aug 8, 2024 $0.0₁₀207
-0.09%
$14,798 $133
Aug 7, 2024 $0.0₁₀314
+36.52%
$22,468 $31
Aug 6, 2024 $0.0₁₀23
+0.00%
$16,457 $29
Jul 29, 2024 $0.0₁₀352
+0.00%
$-- $28
Jul 28, 2024 $0.0₁₀352
-11.78%
$25,187 $36
Jul 27, 2024 $0.0₁₀399
+0.00%
$28,550 $38
Jul 26, 2024 $0.0₁₀399
+13.35%
$28,550 $28
Jul 25, 2024 $0.0₁₀399
+0.00%
$28,550 $170
Jul 24, 2024 $0.0₁₀76
+0.00%
$-- $12
Download