Jaag Coin Historical Data

JAAG
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jun 16, 2019 $ 0.0182
+2.35%
$ -- $ 6
Jun 15, 2019 $ 0.0177
+0.48%
$ -- $ 5
Jun 14, 2019 $ 0.0354
+81.57%
$ -- $ 0
Jun 13, 2019 $ 0.0195
+18.98%
$ -- $ 0
Jun 6, 2019 $ 0.0222
-1.06%
$ -- $ 5
Jun 5, 2019 $ 0.0224
-1.58%
$ -- $ 5
Jun 4, 2019 $ 0.0393
+69.08%
$ -- $ 1
Jun 3, 2019 $ 0.0233
+46.48%
$ -- $ 4
Jun 2, 2019 $ 0.0159
+2.07%
$ -- $ 0
Jun 1, 2019 $ 0.0156
-5.27%
$ -- $ 3
May 31, 2019 $ 0.0164
+3.32%
$ -- $ 3
May 30, 2019 $ 0.0159
-2.51%
$ -- $ 3
May 28, 2019 $ 0.0157
-72.83%
$ -- $ 2
May 27, 2019 $ 0.0576
-81.54%
$ -- $ 2
May 21, 2019 $ 0.036
+2.94%
$ -- $ 0
May 20, 2019 $ 0.035
+2.50%
$ -- $ 0
May 17, 2019 $ 0.0875
-0.08%
$ -- $ 2
May 16, 2019 $ 0.0876
-3.80%
$ -- $ 2
May 15, 2019 $ 0.091
+1,419.08%
$ -- $ 2
May 14, 2019 $ 0.00599
-2.36%
$ -- $ 6
May 12, 2019 $ 0.0417
-2.12%
$ -- $ 2
May 11, 2019 $ 0.0426
+11.40%
$ -- $ 2
May 10, 2019 $ 0.0382
-0.65%
$ -- $ 2
May 9, 2019 $ 0.0605
+1.52%
$ -- $ 1
May 8, 2019 $ 0.0596
+28.52%
$ -- $ 1
May 7, 2019 $ 0.0464
+1.66%
$ -- $ 67
May 6, 2019 $ 0.0656
+4.97%
$ -- $ 1
May 5, 2019 $ 0.0625
+23.08%
$ -- $ 7
May 4, 2019 $ 0.0508
-38.05%
$ -- $ 1
May 3, 2019 $ 0.082
-1.65%
$ -- $ 0.01
May 2, 2019 $ 0.0415
-0.08%
$ -- $ 0.1
May 1, 2019 $ 0.0415
+0.72%
$ -- $ 0.1
Apr 30, 2019 $ 0.0413
+1.75%
$ -- $ 0
Apr 29, 2019 $ 0.0405
-0.70%
$ -- $ 0
Apr 21, 2019 $ 0.0469
-0.32%
$ -- $ 1
Apr 20, 2019 $ 0.047
-70.51%
$ -- $ 1
Apr 19, 2019 $ 0.159
-0.27%
$ -- $ 0
Apr 18, 2019 $ 0.0413
+0.89%
$ -- $ 9
Apr 17, 2019 $ 0.0409
+0.67%
$ -- $ 8
Apr 15, 2019 $ 0.0637
+55.35%
$ -- $ 0.1
Apr 14, 2019 $ 0.041
+4.15%
$ -- $ 1
Apr 13, 2019 $ 0.0395
-2.83%
$ -- $ 42
Apr 12, 2019 $ 0.0406
+3.15%
$ -- $ 60
Apr 11, 2019 $ 0.0394
-38.21%
$ -- $ 31
Apr 10, 2019 $ 0.0638
+2.40%
$ -- $ 20
Apr 9, 2019 $ 0.0623
+0.09%
$ -- $ 12
Apr 6, 2019 $ 0.0618
+0.87%
$ -- $ 2
Apr 5, 2019 $ 0.0612
-56.12%
$ -- $ 91
Apr 4, 2019 $ 0.14
-35.31%
$ -- $ 9
Download