Simples Historical Data

SP
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $ 0.0506
-2.26%
$ 3,544 $ 8
Nov 18, 2024 $ 0.0517
-5.46%
$ 3,619 $ 11
Nov 17, 2024 $ 0.054
-5.27%
$ 3,778 $ 9
Nov 16, 2024 $ 0.0553
-1.29%
$ 3,874 $ 11
Nov 15, 2024 $ 0.0561
+7.25%
$ 3,927 $ 186
May 21, 2024 $ 0.3
+0.00%
$ -- $ 7,893
May 20, 2024 $ 0.3
+0.00%
$ 21,000 $ 8,557
May 19, 2024 $ 0.3
+0.00%
$ 21,000 $ 7,068
May 18, 2024 $ 0.3
+0.00%
$ 21,000 $ 6,735
May 17, 2024 $ 0.3
+0.00%
$ 21,000 $ 7,432
May 16, 2024 $ 0.3
+0.00%
$ 21,000 $ 6,744
May 15, 2024 $ 0.3
+0.00%
$ 21,000 $ 8,421
May 14, 2024 $ 0.3
+0.00%
$ 21,000 $ 7,784
May 13, 2024 $ 0.3
-3.23%
$ 21,000 $ 7,364
May 12, 2024 $ 0.31
+0.00%
$ 21,700 $ 8,150
May 11, 2024 $ 0.31
+0.00%
$ 21,700 $ 8,401
May 10, 2024 $ 0.31
+0.00%
$ 21,700 $ 7,566
May 9, 2024 $ 0.31
+0.00%
$ -- $ 8,619
Download