Simples Historical Data

SP
Download
Date Close Price change Market cap Trading volume
Nov 18 $ 0.0506
-7.43%
$ -- $ 19
Nov 11 $ 0.0553
+5.80%
$ 3,778 $ 198
May 20 $ 0.3
+0.00%
$ -- $ 16,450
May 13 $ 0.3
-3.23%
$ 21,000 $ 44,480
May 6 $ 0.31
+0.00%
$ 21,700 $ 24,585
Download